Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 52.90 ( -0.65 -1.21%)

Volume44396

Prev. Close
53.55

Open Price
51.01

Today's Low / High

50.77 53.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.00 107.93

May 09 NSE 53.05( -0.46 -0.86%)

Volume407718

Prev. Close
53.51

Open Price
51.98

Today's Low / High

50.78 54.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.71 107.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	51.01	53.70	50.77	52.90	44396	2291287	25869	1368471	58.27
08/05/2025	52.11	54.09	51.85	53.55	36590	1944075	26993	1445476	73.77
07/05/2025	50.49	52.72	50.49	51.99	47133	2440411	25765	1339523	54.66
06/05/2025	51.51	54.00	51.51	52.78	19401	1019860	13002	686246	67.02
05/05/2025	52.50	53.43	51.10	52.40	36907	1921979	23623	1237846	64.01
02/05/2025	53.61	54.49	52.39	52.99	11606	619439	7797	413164	67.18
30/04/2025	55.85	55.85	53.50	54.07	2803	154549	2283	123442	81.45
29/04/2025	55.51	56.40	55.45	55.53	4207	234788	2374	131829	56.43
28/04/2025	55.00	55.94	53.64	55.51	11448	625349	3097	171915	27.05

Markets