Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 168.15 (+ 3.15 1.91%)

Volume23

Prev. Close
165.00

Open Price
168.50

Today's Low / High

168.00 168.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.10 248.30

Nov 06 NSE 164.87( -2.38 -1.42%)

Volume5323

Prev. Close
167.25

Open Price
167.26

Today's Low / High

164.01 169.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.56 249.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	167.26	169.99	164.01	164.87	0.09	136	5323
05-11-2026	161.99	170.89	160.95	167.25	0.25	492	14713
04-11-2026	155.62	161.99	155.62	160.32	0.11	137	6959
03-11-2026	157.99	159.99	155.27	155.61	0.10	127	6654
02-11-2026	162.99	162.99	155.00	155.41	0.17	171	10791
30-10-2026	159.91	161.94	156.50	157.74	0.12	168	7463
29-10-2026	158.22	160.99	154.50	159.33	0.36	278	22853
28-10-2026	156.88	162.45	156.00	158.22	0.17	173	10543
27-10-2026	168.02	171.00	154.01	156.88	0.27	297	16906
26-10-2026	162.01	177.99	162.01	169.92	0.71	699	41492
23-10-2026	184.30	184.30	152.00	164.60	1.36	1681	83802
22-10-2026	207.90	210.99	181.00	184.56	4.97	3284	261842
Showing Page : 1 of 2 Prev \| Next