Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Transworld Shipping Lines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 377.08 P/BV 0.49 Book Value ( ₹ ) 350.42
52 Week High/Low ( ₹ ) 368/140 FV/ML 10/1 P/E(X) 11.12
Book Closure 25/07/2025 EPS ( ₹ ) 15.44 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026145.01172.30144.07171.734.025194239540
21-01-2026144.00146.00140.00143.590.55162638508
20-01-2026152.25156.12140.26141.910.63207643043
19-01-2026167.50167.50152.20153.880.72192945407
16-01-2026167.50169.30164.00165.730.2892917000
14-01-2026165.00171.80165.00166.520.58278734625
13-01-2026170.76174.01164.10164.780.63320637789
12-01-2026172.00175.80165.20169.920.75213443781
09-01-2026182.10186.12172.44174.220.52266029003
08-01-2026191.41194.41180.60182.830.2796314405
07-01-2026194.74195.40188.72189.730.48188724930
06-01-2026194.50200.69191.30193.430.39127719827

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.