Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 288.94 P/BV 4.27 Book Value ( ₹ ) 39.19
52 Week High/Low ( ₹ ) 719/164 FV/ML 10/125 P/E(X) 25.12
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026166.00178.50164.00167.201.71352101000
25-03-2026174.00181.75164.70170.001.1133864875
24-03-2026180.40186.60170.50173.350.7618943000
23-03-2026186.95186.95177.65177.750.8417846375
20-03-2026175.40191.25175.40186.950.6515033875
19-03-2026195.00201.00182.15182.150.9122548750
18-03-2026194.10203.20190.45191.700.8118741875
17-03-2026200.45210.95200.45200.450.9918649250
16-03-2026212.00212.00210.95210.950.11185000
13-03-2026223.00223.25222.05222.050.21509625
12-03-2026242.50242.50233.70233.700.7213530500
11-03-2026246.80246.80234.00246.001.3221654125

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android