Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 872.69 P/BV 17.44 Book Value ( ₹ ) 28.95
52 Week High/Low ( ₹ ) 1670/401 FV/ML 10/125 P/E(X) 75.87
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025547.60548.95520.25521.254.3235082375
19-09-2025556.00559.90544.30547.600.839515000
18-09-2025564.00568.80557.00560.750.53719375
17-09-2025560.00576.00554.00560.102.5524345125
16-09-2025538.00558.00530.00548.851.1913921875
15-09-2025558.00558.00532.00535.350.678612375
12-09-2025570.00580.00544.75546.554.3025978125
11-09-2025600.00602.00572.00573.401.6114627750
10-09-2025618.00620.00593.10601.200.698011375
09-09-2025640.00649.90612.00614.951.2112419375
08-09-2025612.00638.80612.00635.204.4332770000
05-09-2025660.00660.00603.55608.4010.50702165625

Showing Page : 1 of 2

Prev | Next