Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 219.47 P/BV 3.50 Book Value ( ₹ ) 36.26
52 Week High/Low ( ₹ ) 660/105 FV/ML 10/125 P/E(X) 36.18
Book Closure 01/09/2025 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026123.15127.95122.25127.000.11398500
29-07-2026122.00129.40122.00126.900.207415500
28-07-2026128.00128.00121.65123.250.286622875
27-07-2026129.65132.75126.55128.000.299522250
24-07-2026132.90132.90123.65126.450.198414875
23-07-2026132.15135.80130.15130.150.427431625
22-07-2026142.80142.80135.70137.000.166611625
21-07-2026142.00147.90136.00142.800.235516250
20-07-2026134.90142.55134.90142.300.307820875
17-07-2026133.05146.35132.60135.800.4111629125
16-07-2026139.55142.50139.55139.550.338423375
15-07-2026147.50154.90146.85146.850.5212735000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android