Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 542.97 P/BV 8.02 Book Value ( ₹ ) 39.19
52 Week High/Low ( ₹ ) 1670/295 FV/ML 10/125 P/E(X) 47.21
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026315.20336.70310.35314.200.629619000
06-01-2026327.80330.00317.00321.300.345910500
05-01-2026317.00332.20307.00326.051.5123248250
02-01-2026326.20326.45315.00322.350.28658750
01-01-2026333.60344.45323.05326.200.22436750
31-12-2025330.20338.00330.20331.950.33319875
30-12-2025333.50337.00327.30329.150.27508000
29-12-2025365.00365.00337.80337.801.0712231250
26-12-2025382.00382.90353.05355.552.0226055125
24-12-2025358.00366.30357.00366.300.707719375
23-12-2025348.90348.90348.90348.900.31308875
22-12-2025331.90332.30331.90332.300.07162250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.