Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 401.96 P/BV 5.93 Book Value ( ₹ ) 39.19
52 Week High/Low ( ₹ ) 660/159 FV/ML 10/125 P/E(X) 34.95
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026247.35247.35224.00227.651.8935679625
15-04-2026235.60235.60228.30235.600.6714128750
13-04-2026222.00230.00211.60224.402.0937195125
10-04-2026223.25223.25215.00222.701.7021076375
09-04-2026212.65212.65212.65212.650.08173750
08-04-2026202.55202.55202.55202.550.014500
07-04-2026192.95192.95192.95192.950.06123250
06-04-2026183.80183.80183.80183.800.12216500
02-04-2026171.00175.05166.75175.050.308917750
01-04-2026160.00166.75160.00166.750.12377500
30-03-2026169.95170.00158.85158.850.8225251000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android