Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.51 P/BV 3.41 Book Value ( ₹ ) 36.26
52 Week High/Low ( ₹ ) 660/123 FV/ML 10/125 P/E(X) 35.20
Book Closure 01/09/2025 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026125.50128.95123.60124.701.37364110500
17-06-2026134.00134.00130.10130.100.3112723750
16-06-2026133.10139.50130.20136.900.5716541500
15-06-2026123.00135.30122.50135.301.2541097750
12-06-2026131.05135.00128.90128.901.51327116625
11-06-2026135.65146.35135.65135.651.2729892625
10-06-2026142.75142.75142.75142.750.235916250
09-06-2026150.25150.25150.25150.250.3110120375
08-06-2026158.15158.15158.15158.150.257415875
05-06-2026169.00170.30156.65166.453.34402204875
04-06-2026154.10170.30154.10164.853.95558248375
03-06-2026162.20162.20162.20162.200.205712375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android