Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 412.15 P/BV 6.09 Book Value ( ₹ ) 39.19
52 Week High/Low ( ₹ ) 660/159 FV/ML 10/125 P/E(X) 35.83
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026223.05242.00223.05238.500.333714250
07-05-2026245.30247.90233.05234.500.439218125
06-05-2026249.80249.80239.30245.302.3028193000
05-05-2026237.95237.95237.95237.950.13215375
04-05-2026222.00226.65222.00226.650.295612875
30-04-2026215.90222.00210.55215.900.277612500
29-04-2026219.40220.00214.15215.900.236110500
28-04-2026219.80221.95210.05216.750.4011018625
27-04-2026221.50228.50210.00212.600.4915122750
24-04-2026220.00226.00217.00219.950.338914750
23-04-2026222.50227.95214.00215.950.5111723375
22-04-2026227.75231.00222.25225.050.19628500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android