Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.36 P/BV 3.12 Book Value ( ₹ ) 36.26
52 Week High/Low ( ₹ ) 510/105 FV/ML 10/125 P/E(X) 32.21
Book Closure 23/09/2026 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026113.10116.90110.00112.800.146512125
28-09-2026118.40118.40112.55114.900.2210919500
25-09-2026119.30119.30114.40117.850.239819875
24-09-2026115.95117.10112.55114.900.2712123500
23-09-2026117.95121.00115.00115.950.4717940125
22-09-2026132.00132.00120.35120.500.5814647375
21-09-2026126.75128.00122.00126.650.187914375
18-09-2026122.15126.10121.15122.650.2410419375
17-09-2026128.50128.50123.15127.450.08426250
16-09-2026123.00128.00118.55125.600.09507625
15-09-2026132.00136.75123.75124.750.189013750
11-09-2026140.75140.75127.35130.250.5418540000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android