Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 525.20( -6.65 -1.25%)

Volume177250

Prev. Close
531.85

Open Price
505.25

Today's Low / High

505.25 554.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

472.00 1670.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	505.25	554.90	505.25	525.20	9.14	649	177250
05-06-2025	518.95	535.00	486.00	531.85	4.33	406	81875
04-06-2025	497.65	515.00	497.65	509.55	1.96	174	38625
03-06-2025	483.35	534.00	483.35	497.65	4.21	383	85500
02-06-2025	508.75	508.75	508.75	508.75	1.41	116	27750
30-05-2025	535.50	535.50	535.50	535.50	0.29	24	5500
29-05-2025	525.00	525.00	525.00	525.00	1.05	83	20000
28-05-2025	514.75	514.75	514.75	514.75	2.31	118	44875
27-05-2025	504.70	504.70	504.70	504.70	8.17	257	161875
26-05-2025	514.95	514.95	494.85	494.85	1.57	89	31375
23-05-2025	495.05	507.00	495.05	504.95	0.78	59	15500
22-05-2025	520.05	520.05	504.80	504.80	0.54	55	10500
Showing Page : 1 of 2 Prev \| Next

Markets