Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 894.64 P/BV 17.88 Book Value ( ₹ ) 28.95
52 Week High/Low ( ₹ ) 1670/472 FV/ML 10/125 P/E(X) 77.78
Book Closure 27/09/2024 EPS ( ₹ ) 6.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2025528.25528.25528.25528.250.573110875
02-07-2025545.00545.00539.00539.000.51529500
01-07-2025532.70550.00532.70550.001.2310322875
30-06-2025543.55543.55543.55543.550.12152250
27-06-2025554.65554.65554.65554.650.21203750
26-06-2025565.95565.95565.95565.950.49478625
25-06-2025599.00620.60562.50577.505.3441090500
24-06-2025591.05591.05534.80591.056.65463114375
23-06-2025540.00562.95527.00562.951.2614222875
20-06-2025540.75540.75525.00536.151.6820331500
19-06-2025503.45518.50500.00518.503.1720061500
18-06-2025500.00510.00490.65493.850.8411116875

Showing Page : 1 of 2

Prev | Next