Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 202.10 P/BV 3.23 Book Value ( ₹ ) 36.26
52 Week High/Low ( ₹ ) 660/105 FV/ML 10/125 P/E(X) 33.32
Book Closure 01/09/2025 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026117.00120.30116.10118.000.346728750
19-08-2026118.00119.20117.05117.850.11569125
18-08-2026120.00122.00118.00119.450.164113000
17-08-2026119.95123.50117.85120.000.165713500
14-08-2026117.00120.00115.00118.450.10438875
13-08-2026122.90122.90116.00117.000.156512625
12-08-2026124.75124.80118.00120.450.237119375
11-08-2026120.10123.00117.00119.100.289823500
10-08-2026122.00123.70118.10122.300.12559875
07-08-2026118.05124.00117.80121.900.196416000
06-08-2026118.70121.85117.55121.300.235919125
05-08-2026121.25124.00118.05122.700.145111750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android