Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Trident Techlabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 368.86 P/BV 5.45 Book Value ( ₹ ) 39.19
52 Week High/Low ( ₹ ) 1029/165 FV/ML 10/125 P/E(X) 32.07
Book Closure 01/09/2025 EPS ( ₹ ) 6.66 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026207.40213.45203.75213.450.288413125
05-03-2026195.00204.80190.50203.301.3212167000
04-03-2026198.00199.00188.85195.050.4310922250
02-03-2026195.00203.00187.00198.750.6817034875
27-02-2026194.55195.00186.00195.000.8021441375
26-02-2026185.75185.75184.00185.750.326417375
25-02-2026174.95176.95172.00176.950.184310000
24-02-2026170.15175.00168.10168.550.8420050000
23-02-2026186.20194.50176.90176.900.4915526750
20-02-2026195.90198.80184.00186.201.1319259125
19-02-2026180.35189.35180.35189.350.7816841375
18-02-2026171.65182.45166.00180.350.7521043250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.