Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TruAlt Bioenergy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3599.04 P/BV 2.57 Book Value ( ₹ ) 163.44
52 Week High/Low ( ₹ ) 549/310 FV/ML 10/1 P/E(X) 24.54
Book Closure EPS ( ₹ ) 17.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026435.30442.20426.60434.855.764113132539
11-02-2026442.60450.80435.10436.756.033902136339
10-02-2026435.70446.20431.80443.9510.426395236200
09-02-2026434.05443.00427.00435.7014.949180342214
06-02-2026405.00445.35403.00426.3034.0914272819800
05-02-2026385.75410.00377.55407.9014.829505371576
04-02-2026386.55396.75364.05382.7028.6917125756508
03-02-2026398.00412.90391.95402.6522.7811118566209
02-02-2026374.25387.00362.20382.904.964719132204
01-02-2026381.85390.00364.90378.153.79423699254
30-01-2026378.40385.15367.75381.859.839096258904
29-01-2026355.00382.70350.05378.407.197050196579

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.