Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TruAlt Bioenergy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4331.79 P/BV 2.95 Book Value ( ₹ ) 171.51
52 Week High/Low ( ₹ ) 549/310 FV/ML 10/1 P/E(X) 45.15
Book Closure EPS ( ₹ ) 11.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026501.30511.00499.15505.1541.877973828663
04-06-2026509.20513.80497.85503.0035.0810273691762
03-06-2026510.00513.00484.10505.7055.32140841095585
02-06-2026495.90514.80489.05506.5528.6114682563595
01-06-2026487.55507.00487.05495.2022.3312919446433
29-05-2026497.00515.90480.25487.5547.7619361950599
27-05-2026494.95499.60491.05493.5514.717492296758
26-05-2026481.00498.00477.45491.8526.8915445547212
25-05-2026440.00494.50419.15484.20133.49589132890964
22-05-2026480.85498.30479.30495.1029.9210704607691
21-05-2026478.95489.00474.30478.157.814353162403
20-05-2026465.00480.00458.00478.209.805740207996

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android