Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 58.54 (+ 1.55 2.72%)

Volume60917

Prev. Close
56.99

Open Price
56.26

Today's Low / High

56.26 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.85 159.95

Nov 05 NSE 58.58(+ 1.71 3.01%)

Volume378820

Prev. Close
56.87

Open Price
58.90

Today's Low / High

57.30 59.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.81 160.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	58.90	59.22	57.30	58.58	2.21	3698	378820
04-11-2026	54.00	56.87	53.20	56.87	1.85	2133	330477
03-11-2026	53.20	54.83	53.04	54.17	1.59	2887	293562
02-11-2026	53.80	54.38	52.02	52.61	2.02	3778	381804
30-10-2026	55.50	55.58	52.78	53.12	2.49	3811	467311
29-10-2026	53.27	55.93	51.81	55.55	3.30	5514	612839
28-10-2026	54.46	54.90	52.96	53.27	2.23	3918	414889
27-10-2026	53.79	56.00	52.33	54.26	6.78	9642	1251022
26-10-2026	56.27	56.27	53.75	53.77	4.47	5510	830310
23-10-2026	58.22	58.35	56.57	56.57	2.00	2452	351991
22-10-2026	62.50	62.50	59.54	59.54	3.38	3793	563685
21-10-2026	65.96	66.70	62.67	62.67	3.08	6067	484191
Showing Page : 1 of 2 Prev \| Next