Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Turtlemint Fintech Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3708.08 P/BV 11.65 Book Value ( ₹ ) 10.81
52 Week High/Low ( ₹ ) 154/124 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026125.25130.76123.53130.0714.20173921109049
23-07-2026130.61131.07126.80127.116.987897543790
22-07-2026138.50138.80130.03130.509.899350743554
21-07-2026142.94144.62135.05135.6120.40189411469784
20-07-2026142.00154.30140.32144.29152.209335910269119
17-07-2026137.99139.38134.00136.064.504629329710
16-07-2026138.12141.40135.31137.7510.3610493746095
15-07-2026137.02141.79136.20138.1212.649904907329
14-07-2026136.00140.90135.52136.9111.0118239798316
13-07-2026135.05141.00132.84136.1822.87171151677490
10-07-2026130.70139.78130.70136.7817.82201161296854
09-07-2026129.29132.95129.02129.8910.7334780819017

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android