Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Turtlemint Fintech Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4477.85 P/BV 15.45 Book Value ( ₹ ) 9.84
52 Week High/Low ( ₹ ) 159/110 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026147.70149.00141.60146.8617.22151411186184
25-08-2026147.97147.97142.61145.9310.178192700443
24-08-2026149.34154.25145.00147.8917.80157181187018
21-08-2026145.45152.73142.00149.3428.47185911909201
20-08-2026146.00146.50141.50144.6030.50161852111610
19-08-2026147.90148.00138.00138.9221.49182631526191
18-08-2026147.15158.50144.11145.75138.66731579091389
17-08-2026130.00157.68122.00150.15324.7218438121985821
14-08-2026143.00145.85135.76137.4413.8920594990909
13-08-2026132.00142.29129.41141.2520.94182141514241
12-08-2026127.16138.00125.00132.3126.81297022035339
11-08-2026115.50131.00113.83125.8815.69183831296728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android