Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Turtlemint Fintech Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1997.16 P/BV 6.89 Book Value ( ₹ ) 9.84
52 Week High/Low ( ₹ ) 160/66 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-202670.0070.8867.9069.183.937687564613
13-10-202668.3670.4567.7069.714.516873650014
12-10-202668.9069.2067.6268.363.7210183545308
09-10-202669.3070.4067.8368.314.5411788658026
08-10-202673.6473.8068.6769.5314.20140462028151
07-10-202668.9172.3567.8872.2811.83113911668511
06-10-202669.0071.0067.5268.9119.64468032824519
05-10-202671.0071.4965.8568.0424.91410043623714
01-10-202676.0276.4069.2569.7919.77208302761679
30-09-202679.0082.0075.6076.4420.61179222617903
29-09-202684.0084.0578.8079.5220.37156192538324
28-09-202690.0090.2081.1183.2954.21486756374645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android