Markets

Market

Product Mix

You can view latest traded and delivery quantities in graph along with data.

Nov 05 BSE 58.54 (+ 1.55 2.72%)

Volume60917

Prev. Close
56.99

Open Price
56.26

Today's Low / High

56.26 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.85 159.95

Nov 05 NSE 58.58(+ 1.71 3.01%)

Volume378820

Prev. Close
56.87

Open Price
58.90

Today's Low / High

57.30 59.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.81 160.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	56.26	59.00	56.26	58.54	60917	3551695	31968	1871407	52.48
04/11/2026	54.48	57.00	53.32	56.99	77175	4343121	55227	3147387	71.56
03/11/2026	53.00	54.78	52.99	54.29	48275	2615385	27139	1473377	56.22
02/11/2026	54.00	54.27	52.08	52.64	21251	1124041	15995	841977	75.27
30/10/2026	56.05	56.05	52.98	53.04	51787	2771876	37601	1994358	72.61
29/10/2026	52.61	56.07	51.85	55.76	138658	7510171	77987	4348556	56.24
28/10/2026	53.51	54.87	53.01	53.40	64756	3487050	33739	1801663	52.10
27/10/2026	54.66	55.92	52.33	54.32	82742	4487923	47374	2573356	57.26
26/10/2026	53.77	55.80	53.75	53.75	77831	4195310	56733	3049399	72.89
23/10/2026	58.66	58.66	56.57	56.57	57720	3290548	51055	2888182	88.45