Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 173.95 (+ 0.65 0.38%)

Volume36210

Prev. Close
173.30

Open Price
170.70

Today's Low / High

170.70 175.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 271.13

Jun 06 NSE 173.93(+ 0.76 0.44%)

Volume266702

Prev. Close
173.17

Open Price
174.03

Today's Low / High

171.00 175.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 271.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	174.03	175.80	171.00	173.93	4.64	6175	266702
05-06-2025	175.74	176.99	171.80	173.17	4.47	7092	257894
04-06-2025	179.40	180.87	176.21	179.33	4.81	4727	268303
03-06-2025	185.80	185.80	178.23	179.40	4.79	5327	264344
02-06-2025	178.00	183.75	176.57	183.45	9.86	7272	542273
30-05-2025	176.20	178.40	175.00	177.75	1.84	3236	104013
29-05-2025	179.99	180.68	175.00	175.73	2.14	3129	121259
28-05-2025	178.53	180.47	176.33	179.67	1.59	2337	88631
27-05-2025	181.30	182.50	176.91	178.34	2.33	2520	129786
26-05-2025	176.43	182.50	175.01	181.28	6.66	6053	367798
23-05-2025	178.00	178.00	171.21	175.56	6.83	5754	392081
22-05-2025	188.33	189.89	176.50	177.65	8.32	8333	462660
Showing Page : 1 of 2 Prev \| Next

Markets