Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 165.70 ( -1.20 -0.72%)

Volume9437

Prev. Close
166.90

Open Price
166.90

Today's Low / High

165.20 168.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 248.12

Aug 08 NSE 165.71( -1.24 -0.74%)

Volume105191

Prev. Close
166.95

Open Price
167.00

Today's Low / High

165.10 168.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 248.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	167.00	168.70	165.10	165.71	1.75	2817	105191
07-08-2025	165.65	168.60	163.05	166.95	4.14	5803	250326
06-08-2025	171.91	172.32	166.00	166.54	3.03	5210	179838
05-08-2025	172.75	176.46	170.48	172.77	2.95	5447	170696
04-08-2025	170.78	172.90	167.73	172.30	2.68	3824	157075
01-08-2025	171.68	173.27	169.00	169.68	3.78	5242	221811
31-07-2025	168.80	173.19	166.20	169.98	4.36	5746	256783
30-07-2025	170.05	171.92	168.73	169.96	2.74	4927	161269
29-07-2025	170.15	175.00	167.45	170.76	5.55	7334	327498
28-07-2025	169.38	179.60	168.35	170.86	11.80	16471	679539
25-07-2025	174.50	174.50	166.80	167.66	5.46	7885	322841
24-07-2025	174.00	175.09	169.51	172.62	6.65	8198	386922
Showing Page : 1 of 2 Prev \| Next

Markets