Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ugro Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2129.85 P/BV 0.88 Book Value ( ₹ ) 207.99
52 Week High/Low ( ₹ ) 253/149 FV/ML 10/1 P/E(X) 14.80
Book Closure 05/06/2025 EPS ( ₹ ) 12.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025188.50190.08181.60182.4210.138434545427
08-07-2025184.99188.39183.00187.5812.9012193692332
07-07-2025182.00186.47180.59184.9223.01177361249903
04-07-2025174.95180.00174.01178.637.836580442084
03-07-2025173.95178.70172.60174.7716.9810470971056
02-07-2025173.99175.01170.69172.806.984810405078
01-07-2025173.50174.89171.75173.089.097680526309
30-06-2025176.50176.50171.75172.6515.4811269890546
27-06-2025175.00175.50172.69173.917.196097412522
26-06-2025177.00177.00172.09175.3428.95171231659570
25-06-2025181.51186.80180.96183.9615.2012771825513
24-06-2025176.00185.00175.06182.5518.83188581038646

Showing Page : 1 of 2

Prev | Next