Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 182.10 ( -3.95 -2.12%)

Volume17161

Prev. Close
186.05

Open Price
189.30

Today's Low / High

181.10 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 252.15

Jul 09 NSE 182.42( -5.16 -2.75%)

Volume545427

Prev. Close
187.58

Open Price
188.50

Today's Low / High

181.60 190.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 253.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	189.30	190.00	181.10	182.10	17161	3185944	9048	1647641	52.72
08/07/2025	184.85	188.40	183.30	186.05	53039	9885434	35285	6564775	66.53
07/07/2025	181.90	186.85	181.00	184.85	97142	17893547	48139	8898495	49.56
04/07/2025	174.90	180.00	174.10	178.65	43905	7759178	26398	4716003	60.13
03/07/2025	173.90	178.50	172.85	174.90	46406	8137298	22057	3857770	47.53
02/07/2025	170.15	174.80	167.25	172.60	58625	10039759	45178	7797723	77.06
01/07/2025	174.10	174.80	171.95	173.15	20180	3486279	8823	1527703	43.72
30/06/2025	175.30	175.35	171.65	172.65	44529	7735790	20249	3495990	45.47
27/06/2025	176.60	176.60	173.00	174.10	11300	1969505	6356	1106580	56.25
26/06/2025	175.35	177.00	171.75	175.25	89444	15567534	44722	7837531	50.00

Markets