Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 165.70 ( -1.20 -0.72%)

Volume9437

Prev. Close
166.90

Open Price
166.90

Today's Low / High

165.20 168.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 248.12

Aug 08 NSE 165.71( -1.24 -0.74%)

Volume105191

Prev. Close
166.95

Open Price
167.00

Today's Low / High

165.10 168.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 248.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	166.90	168.05	165.20	165.70	9437	1571954	4114	681690	43.59
07/08/2025	165.45	168.10	163.25	166.90	12759	2113544	6394	1067159	50.11
06/08/2025	171.50	172.55	165.10	166.50	10414	1757021	6586	1096569	63.24
05/08/2025	173.00	176.45	170.65	172.45	23603	4071426	16855	2906645	71.41
04/08/2025	169.65	173.15	167.75	172.40	13025	2224311	7366	1269899	56.55
01/08/2025	170.70	173.10	169.35	169.65	12725	2169831	8626	1463401	67.79
31/07/2025	168.00	176.25	166.45	169.55	40767	6980974	29919	5072767	73.39
30/07/2025	170.05	171.35	169.00	169.70	6986	1188008	3583	608036	51.29
29/07/2025	169.70	173.60	167.35	170.40	32553	5510307	16082	2740373	49.40
28/07/2025	167.00	179.50	167.00	171.05	25117	4345066	11027	1886169	43.90

Markets