Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 173.95 (+ 0.65 0.38%)

Volume36210

Prev. Close
173.30

Open Price
170.70

Today's Low / High

170.70 175.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.18 271.13

Jun 06 NSE 173.93(+ 0.76 0.44%)

Volume266702

Prev. Close
173.17

Open Price
174.03

Today's Low / High

171.00 175.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.75 271.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	170.70	175.90	170.70	173.95	36210	6301428	21084	3667562	58.23
05/06/2025	175.10	177.00	172.05	173.30	25123	4371420	16242	2814739	64.65
04/06/2025	179.10	180.30	176.30	179.20	12044	2155778	7378	1322138	61.26
03/06/2025	187.00	187.00	178.50	179.35	21027	3793224	12136	2176592	57.72
02/06/2025	178.75	184.05	176.60	183.50	13916	2529294	7703	1413501	55.35
30/05/2025	173.10	178.50	173.10	177.45	17037	3005675	11424	2027189	67.05
29/05/2025	180.00	180.00	174.85	175.75	6989	1235242	3511	617059	50.24
28/05/2025	178.35	180.60	176.50	179.60	17045	3047418	9044	1624303	53.06
27/05/2025	182.00	182.55	177.00	178.90	17839	3199730	9377	1677546	52.56
26/05/2025	174.05	182.55	174.05	181.70	119441	21567653	104578	19001823	87.56

Markets