Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ugro Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2129.85 P/BV 0.88 Book Value ( ₹ ) 207.99
52 Week High/Low ( ₹ ) 253/149 FV/ML 10/1 P/E(X) 14.80
Book Closure 05/06/2025 EPS ( ₹ ) 12.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 09/07/2024 150.18 03/03/2025
NSE 253.10 15/07/2024 148.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025190.0009/07/2025181.0007/07/2025
04/07/2025180.0004/07/2025167.2502/07/2025
27/06/2025186.1525/06/2025167.0023/06/2025
20/06/2025183.3518/06/2025165.5020/06/2025
13/06/2025185.8009/06/2025169.0013/06/2025
06/06/2025183.2503/06/2025170.7006/06/2025
30/05/2025178.8827/05/2025169.6230/05/2025
23/05/2025191.9719/05/2025167.8123/05/2025
16/05/2025186.2316/05/2025169.3312/05/2025
09/05/2025175.1605/05/2025157.0309/05/2025
02/05/2025190.8928/04/2025169.3302/05/2025
25/04/2025195.8921/04/2025180.8025/04/2025
17/04/2025192.0617/04/2025174.9615/04/2025
11/04/2025173.4511/04/2025146.9907/04/2025
04/04/2025178.5404/04/2025162.5201/04/2025

Showing Page : 1 of 4