Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 14 BSE 61.08 ( -0.23 -0.38%)

Volume4055

Prev. Close
61.31

Open Price
61.50

Today's Low / High

60.90 62.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.10 126.80

May 15, 03:45 NSE 61.74(+ 0.64 1.05%)

Volume21393

Prev. Close
61.10

Open Price
61.18

Today's Low / High

60.55 62.40

Bid Price (Qty.)61.74 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.81 126.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	61.18	62.40	60.55	61.74	0.13	342	21393
14-05-2025	61.69	62.38	60.05	61.10	0.07	379	11164
13-05-2025	61.65	62.68	60.30	60.95	0.10	492	16795
12-05-2025	60.00	62.50	56.81	61.54	0.25	1816	41412
09-05-2025	58.99	60.28	57.29	58.17	0.12	345	19960
08-05-2025	58.89	61.99	58.56	60.67	0.16	691	26679
07-05-2025	59.42	60.25	57.50	59.14	0.15	264	24918
06-05-2025	60.32	60.32	58.50	59.66	0.12	158	20118
05-05-2025	62.98	63.39	58.26	60.37	0.21	1016	34744
02-05-2025	59.62	61.09	59.00	59.71	0.04	137	6908
30-04-2025	64.30	64.30	58.61	59.54	0.14	569	22591
29-04-2025	62.97	64.85	62.00	63.66	0.05	295	8048
Showing Page : 1 of 2 Prev \| Next

Markets