Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

SHARE HOLDING

Umiya Buildcon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.36 P/BV 1.59 Book Value ( ₹ ) 38.85
52 Week High/Low ( ₹ ) 127/57 FV/ML 5/1 P/E(X) 19.76
Book Closure 09/08/2024 EPS ( ₹ ) 3.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.80 19/09/2024 56.10 13/03/2025
NSE 126.80 19/09/2024 56.81 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/202562.1514/05/202557.7512/05/2025
09/05/202564.5006/05/202557.2506/05/2025
02/05/202564.5029/04/202558.3230/04/2025
25/04/202569.0023/04/202561.0021/04/2025
17/04/202565.0017/04/202558.0017/04/2025
11/04/202571.0007/04/202557.6007/04/2025
04/04/202570.0004/04/202558.1701/04/2025
28/03/202570.0025/03/202557.1428/03/2025
21/03/202562.1220/03/202557.5017/03/2025
13/03/202573.0010/03/202556.1013/03/2025
07/03/202574.5005/03/202563.0203/03/2025
28/02/202580.0024/02/202562.5528/02/2025
21/02/202582.2217/02/202570.9819/02/2025
14/02/202590.0710/02/202577.7014/02/2025
07/02/202590.9306/02/202578.9003/02/2025

Showing Page : 1 of 4

Prev | Next