Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 14 BSE 61.08 ( -0.23 -0.38%)

Volume4055

Prev. Close
61.31

Open Price
61.50

Today's Low / High

60.90 62.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.10 126.80

May 15, 03:45 NSE 61.74(+ 0.64 1.05%)

Volume21393

Prev. Close
61.10

Open Price
61.18

Today's Low / High

60.55 62.40

Bid Price (Qty.)61.74 (100)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.81 126.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	61.40	62.04	61.00	61.71	11248	694143	10869	670726	96.63
14/05/2025	61.50	62.15	60.90	61.08	4055	248853	2848	173956	70.23
13/05/2025	61.50	61.50	61.00	61.31	6906	424271	6450	395450	93.40
12/05/2025	59.23	62.10	57.75	61.15	21052	1263655	20362	1245137	96.72
09/05/2025	59.89	59.89	57.85	59.00	2001	117789	1849	109091	92.40
08/05/2025	59.53	60.11	59.41	59.89	10120	604979	9816	587881	97.00
07/05/2025	58.94	59.25	58.12	58.84	2978	175524	2955	173873	99.23
06/05/2025	58.02	64.50	57.25	60.94	1668	101053	1293	78796	77.52
05/05/2025	60.36	63.30	58.31	59.59	1456	89391	1288	76752	88.46
02/05/2025	60.00	60.00	58.32	58.33	213	12426	212	12366	99.53

Markets