Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 136847.65 P/BV 1.26 Book Value ( ₹ ) 141.83
52 Week High/Low ( ₹ ) 181/102 FV/ML 10/1 P/E(X) 7.59
Book Closure 25/07/2025 EPS ( ₹ ) 23.62 Div Yield (%) 2.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026166.20180.69164.80179.271555.8923540488500243
13-01-2026164.99166.78163.57166.19248.576288715008272
12-01-2026163.50164.40160.30163.98187.294568711523264
09-01-2026160.90166.00160.53162.26257.765050615759095
08-01-2026166.28166.92160.25161.46217.465609613384492
07-01-2026166.50166.63164.13166.33154.72420639352445
06-01-2026163.60167.30162.61165.74455.319726027407244
05-01-2026158.00162.99157.51162.36490.8011999230448320
02-01-2026153.99157.10153.92156.70178.243951711427490
01-01-2026154.20154.99152.70153.5889.34218795815300
31-12-2025152.45155.30151.38153.76175.894538911421983
30-12-2025149.51152.84148.12151.65520.367275234376366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.