Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 130763.66 P/BV 0.98 Book Value ( ₹ ) 174.82
52 Week High/Low ( ₹ ) 205/125 FV/ML 10/1 P/E(X) 6.73
Book Closure 03/07/2026 EPS ( ₹ ) 25.45 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026167.50170.42166.15170.05225.294393113371950
11-06-2026164.10165.68162.92164.54199.353916812145117
10-06-2026170.00170.73166.00166.45204.995611612209748
09-06-2026165.64170.96165.31170.44282.077137716722972
08-06-2026165.00170.64163.45165.18240.168216414433775
05-06-2026167.60169.59165.84167.00216.626623412927945
04-06-2026166.45167.50165.15166.54103.86465256247512
03-06-2026164.01167.50160.55166.70171.225274410405094
02-06-2026161.05163.90160.10162.68295.565991818233176
01-06-2026168.00168.79161.95162.54191.216068911662148
29-05-2026169.00171.79166.60167.88813.0910134248286734
27-05-2026167.56169.40167.07168.72127.67428527569728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android