Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 135595.74 P/BV 1.04 Book Value ( ₹ ) 171.37
52 Week High/Low ( ₹ ) 205/113 FV/ML 10/1 P/E(X) 7.52
Book Closure 25/07/2025 EPS ( ₹ ) 23.62 Div Yield (%) 2.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026174.00179.94173.99177.63335.0310306018846899
19-03-2026173.45175.53170.84172.16168.19715599712536
18-03-2026176.10179.43176.10177.91189.744881110650146
17-03-2026175.70176.51172.82176.07148.80566478519438
16-03-2026172.20176.97171.25175.60240.256588913777819
13-03-2026181.50181.64173.31173.88192.7712144110935027
12-03-2026179.52183.40175.52182.10255.429722314230468
11-03-2026187.50187.55180.40180.92230.2713449612583965
10-03-2026182.00187.55179.80186.30339.3313200918486715
09-03-2026181.51183.16175.50179.06393.2713104422083962
06-03-2026190.80193.05188.00188.65235.6410736412364075
05-03-2026193.03195.40188.80191.20340.6517049917729256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android