Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 126672.05 P/BV 0.97 Book Value ( ₹ ) 171.37
52 Week High/Low ( ₹ ) 205/115 FV/ML 10/1 P/E(X) 6.52
Book Closure 25/07/2025 EPS ( ₹ ) 25.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026165.00166.75162.61165.94281.878980917097157
29-04-2026170.46172.23164.28167.31401.639544523790547
28-04-2026173.25174.30169.17170.48642.5810908337573622
27-04-2026177.20178.80175.36176.10304.467519517230436
24-04-2026179.30180.75174.40177.00482.6410463927300659
23-04-2026194.89194.89177.30179.711203.3823342865651090
22-04-2026191.38197.13190.40194.05422.389933921651436
21-04-2026190.52192.98189.75191.38266.337609213904723
20-04-2026189.00193.20186.21189.29269.086815714172531
17-04-2026188.49189.40186.35188.91165.85397278818513
16-04-2026189.50191.10187.22188.49221.957097411737567
15-04-2026189.00191.46185.76188.71230.827095012244209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android