Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Union Bank of India

GO
Market Cap. ( ₹ in Cr. ) 154404.94 P/BV 1.18 Book Value ( ₹ ) 171.37
52 Week High/Low ( ₹ ) 205/108 FV/ML 10/1 P/E(X) 8.57
Book Closure 25/07/2025 EPS ( ₹ ) 23.62 Div Yield (%) 2.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026202.01205.49199.86202.27475.0511658123419781
26-02-2026200.00203.20197.90201.54604.998968830109110
25-02-2026201.30202.54196.62199.30403.698605220245353
24-02-2026197.60202.24196.21200.62387.098550819355793
23-02-2026196.00200.25194.63197.78469.519520123701488
20-02-2026189.35194.90188.50193.98282.336883914595009
19-02-2026193.11195.69188.51189.52300.835939315642408
18-02-2026190.00193.99189.00193.11524.0011822627237712
17-02-2026183.55190.00181.86188.89547.4811563529239580
16-02-2026178.00184.00176.08183.09156.17428138656305
13-02-2026180.00180.76178.10178.87156.56519738733451
12-02-2026180.40182.35178.31181.00240.984893713347286

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.