Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 153.05 (+ 1.55 1.02%)

Volume176741

Prev. Close
151.50

Open Price
151.60

Today's Low / High

151.50 153.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.75 158.60

Jul 04 NSE 153.09(+ 1.50 0.99%)

Volume9090399

Prev. Close
151.59

Open Price
151.97

Today's Low / High

151.36 153.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.81 158.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	151.60	153.65	151.50	153.05	176741	26994885	70977	10863030	40.16
03/07/2025	153.70	154.45	150.30	151.50	332748	50531362	144617	21909476	43.46
02/07/2025	154.95	155.85	152.00	153.45	543168	83641046	236479	36287703	43.54
01/07/2025	153.45	155.35	150.65	154.65	543664	83116985	248758	38470425	45.76
30/06/2025	149.60	155.00	149.60	153.50	744606	114344684	358172	54979402	48.10
27/06/2025	148.10	151.90	147.70	149.15	384434	57703355	156103	23282763	40.61
26/06/2025	145.05	148.45	144.30	148.00	479991	70294456	281211	41619228	58.59
25/06/2025	146.80	147.40	144.05	144.40	227803	33114179	72186	10423659	31.69
24/06/2025	144.95	148.80	144.70	147.05	676831	99591024	280642	41268407	41.46
23/06/2025	140.30	144.30	140.30	142.95	487523	69738892	196728	28122268	40.35

Markets