Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 153.05 (+ 1.55 1.02%)

Volume176741

Prev. Close
151.50

Open Price
151.60

Today's Low / High

151.50 153.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.75 158.60

Jul 04 NSE 153.09(+ 1.50 0.99%)

Volume9090399

Prev. Close
151.59

Open Price
151.97

Today's Low / High

151.36 153.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.81 158.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	151.97	153.70	151.36	153.09	138.83	60146	9090399
03-07-2025	153.40	154.40	150.36	151.59	109.07	45686	7183438
02-07-2025	154.64	155.90	152.05	153.39	127.16	48705	8256586
01-07-2025	153.41	155.40	150.65	154.64	245.85	78264	16061426
30-06-2025	149.94	155.00	149.51	153.60	329.27	101298	21423582
27-06-2025	148.50	151.90	147.64	149.06	224.15	67304	14926048
26-06-2025	145.80	148.50	144.26	148.12	148.21	58113	10113786
25-06-2025	146.50	147.30	143.92	144.30	145.30	58613	10013520
24-06-2025	145.00	148.78	144.94	147.09	198.46	77247	13483665
23-06-2025	141.50	144.36	141.50	142.84	82.01	37873	5731153
20-06-2025	139.55	145.30	139.55	143.48	201.39	70668	14071542
19-06-2025	143.20	143.89	138.32	139.68	156.54	55489	11149993
Showing Page : 1 of 2 Prev \| Next

Markets