Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 518.93 P/BV 4.10 Book Value ( ₹ ) 5.51
52 Week High/Low ( ₹ ) 51/12 FV/ML 1/1 P/E(X) 29.34
Book Closure 02/05/2025 EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202622.7924.7022.7922.820.48458206603
19-02-202625.2425.3323.9823.980.2428299745
18-02-202624.5325.9524.5025.240.2327891873
17-02-202624.6526.0024.6025.030.39357156429
16-02-202626.8926.9025.5725.890.1121741692
13-02-202627.6527.9626.3726.910.0917033344
12-02-202627.2028.1327.0127.660.0613721490
11-02-202627.2028.2327.1127.890.0715426594
10-02-202628.2029.3927.8027.930.0818529320
09-02-202629.3929.4728.1628.890.021346872
06-02-202628.7129.3028.0028.800.0814427453
05-02-202629.7829.7828.5328.850.0510217980

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.