Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 352.31 P/BV 3.99 Book Value ( ₹ ) 3.85
52 Week High/Low ( ₹ ) 20/8 FV/ML 1/1 P/E(X) 19.92
Book Closure 02/05/2025 EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202516.0516.4914.5015.350.26632169236
05-06-202516.0216.5515.7016.020.0520328228
04-06-202516.8916.8916.0016.020.1222474524
03-06-202516.9816.9816.0116.180.0626939583
02-06-202516.9916.9916.3516.470.0517631285
30-05-202516.9916.9916.4016.560.0535532485
29-05-202516.5617.0816.5616.700.0315217853
28-05-202516.5416.9816.5416.550.0522529213
27-05-202517.0017.0016.2516.530.0420823545
26-05-202516.6017.1416.1716.540.0930655533
23-05-202517.4717.4716.5416.910.1125263500
22-05-202517.2917.2916.7016.970.0414124106

Showing Page : 1 of 2

Prev | Next