Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1060.59 P/BV 12.00 Book Value ( ₹ ) 3.85
52 Week High/Low ( ₹ ) 51/10 FV/ML 1/1 P/E(X) 59.96
Book Closure 02/05/2025 EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202540.1044.0139.8244.010.89740209669
07-10-202541.5542.4941.5541.920.86669206401
06-10-202545.8245.8243.7443.740.64638145267
03-10-202547.0148.0044.6546.050.76789164194
01-10-202542.5447.0142.5447.011.491010330765
30-09-202544.7844.7844.7844.780.1023421748
29-09-202547.1450.0047.1447.141.56859329843
26-09-202551.1651.1646.2949.635.1726191064460
25-09-202548.7348.7348.7348.730.4814098890
24-09-202546.4146.4146.4146.410.179835770
23-09-202544.2044.2043.9944.200.55195124967
22-09-202540.1042.1040.1042.100.3826990584

Showing Page : 1 of 2

Prev | Next