Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 595.82 P/BV 4.71 Book Value ( ₹ ) 5.51
52 Week High/Low ( ₹ ) 51/14 FV/ML 1/1 P/E(X) 33.68
Book Closure 02/05/2025 EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202626.7527.0025.6525.960.56284214279
12-03-202627.9528.8026.7227.000.47380174055
11-03-202627.0027.5326.8027.530.46279166734
10-03-202624.9826.2224.6426.220.1421755391
09-03-202625.8025.8024.5024.980.2029181554
06-03-202624.9025.5024.5525.500.56305221134
05-03-202622.5824.2922.5724.290.1613766671
04-03-202623.6924.7322.7123.140.42333180774
02-03-202625.8925.8923.4323.900.43386178205
27-02-202624.6624.6623.6024.660.1620463576
26-02-202623.3023.4923.1923.490.047016786
25-02-202620.6022.3820.6022.380.0816135876

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.