Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 919.21 P/BV 10.40 Book Value ( ₹ ) 3.85
52 Week High/Low ( ₹ ) 40/8 FV/ML 1/1 P/E(X) 51.97
Book Closure 02/05/2025 EPS ( ₹ ) 0.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202540.0640.0638.1640.053.452201864024
07-08-202538.1638.1638.1638.160.69297181104
06-08-202536.2636.3536.1036.350.84561231904
05-08-202533.0934.6233.0934.621.421146412257
04-08-202531.5033.0429.9432.981.581450491322
01-08-202531.9232.0028.9531.523.1324631015973
31-07-202529.7030.4829.7030.480.94648308594
30-07-202528.4529.0328.2029.033.1328031081903
29-07-202527.2927.6526.2027.652.9928171094707
28-07-202525.9826.3624.1726.342.443125956419
25-07-202524.3025.1424.0025.112.7024421081400
24-07-202522.8123.9522.7723.952.9212461220146

Showing Page : 1 of 2

Prev | Next