Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 50.88 ( -2.14 -4.04%)

Volume10535

Prev. Close
53.02

Open Price
56.00

Today's Low / High

50.81 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.75 59.30

Nov 03 NSE 50.80( -2.47 -4.64%)

Volume293259

Prev. Close
53.27

Open Price
54.98

Today's Low / High

48.80 54.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.60 58.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	54.98	54.98	48.80	50.80	1.52	2239	293259
02-11-2026	54.75	54.75	52.07	53.27	2.27	3452	427013
30-10-2026	56.20	58.00	53.55	54.27	13.12	6738	2376418
29-10-2026	56.99	56.99	53.11	55.41	3.79	4064	687883
28-10-2026	54.50	56.00	51.74	55.13	15.27	5763	2798171
27-10-2026	49.60	56.00	48.72	53.39	4.99	2824	956672
26-10-2026	49.90	51.00	47.95	50.06	0.96	1055	194585
23-10-2026	50.00	50.38	45.86	49.19	1.33	1325	272851
22-10-2026	50.01	50.74	47.31	49.43	1.71	2366	350953
21-10-2026	53.75	53.75	49.30	50.91	1.47	2310	289229
19-10-2026	52.03	54.99	51.91	53.37	4.87	3877	912656
16-10-2026	52.00	52.00	51.11	51.78	3.42	886	660662
Showing Page : 1 of 2 Prev \| Next