Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 780.12 P/BV 5.88 Book Value ( ₹ ) 5.78
52 Week High/Low ( ₹ ) 51/15 FV/ML 1/1 P/E(X) 32.12
Book Closure 02/05/2025 EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202633.0034.4932.0033.990.47181139247
08-06-202633.6033.6032.0533.160.1818253972
05-06-202633.6535.0033.0033.690.049911066
04-06-202635.0035.0033.1033.700.035510104
03-06-202634.0034.0033.1033.710.02865612
02-06-202635.0035.0033.1033.740.0812323239
01-06-202633.8135.4933.3033.910.1217236369
29-05-202633.5034.8033.1033.810.0719821591
27-05-202634.4434.9933.0234.280.0413911914
26-05-202633.8835.5033.0033.880.64255186739
25-05-202635.0035.0133.1833.880.75327220748
22-05-202634.7136.0034.2734.910.48987137196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android