Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 NSE 31.05( -0.24 -0.77%)

Volume336469

Prev. Close
31.29

Open Price
31.01

Today's Low / High

31.01 31.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.20 44.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	31.01	31.05	31.01	31.05	1.04	509	336469
01-09-2025	31.29	31.29	31.29	31.29	0.96	322	307707
29-08-2025	31.93	31.93	31.93	31.93	0.32	123	98808
28-08-2025	32.59	32.59	32.59	32.59	0.41	139	126237
26-08-2025	33.78	33.78	33.26	33.26	1.20	649	356027
25-08-2025	33.94	33.94	33.94	33.94	1.06	292	311055
22-08-2025	34.64	34.64	34.64	34.64	0.36	136	104223
21-08-2025	35.35	35.35	35.35	35.35	0.05	75	12997
20-08-2025	36.08	36.08	36.08	36.08	0.03	66	7538
19-08-2025	36.82	36.82	36.82	36.82	0.03	72	7660
18-08-2025	37.58	37.58	37.58	37.58	0.02	113	4899
14-08-2025	38.35	38.35	38.35	38.35	0.03	108	8972

Markets