Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

United Polyfab Gujarat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1043.38 P/BV 7.43 Book Value ( ₹ ) 6.12
52 Week High/Low ( ₹ ) 51/21 FV/ML 1/1 P/E(X) 42.96
Book Closure 02/05/2025 EPS ( ₹ ) 1.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202645.0046.0543.2045.852.911484640093
17-09-202643.6244.9042.0144.361.80645413271
16-09-202644.4044.4041.5043.190.61793143829
15-09-202644.8945.0542.5042.750.561301129163
11-09-202644.0044.0041.0043.280.63867144169
10-09-202643.0044.0042.3043.070.3852088234
09-09-202643.0043.0041.8442.930.47789110087
08-09-202642.9943.0041.5042.780.55607129764
07-09-202642.0043.0041.2542.880.771439182224
04-09-202640.5042.0040.0041.660.871047210611
03-09-202638.0241.5037.3240.411.14587288213
02-09-202637.6538.4537.0038.040.1735844043

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android