Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 50.88 ( -2.14 -4.04%)

Volume10535

Prev. Close
53.02

Open Price
56.00

Today's Low / High

50.81 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.75 59.30

Nov 03 NSE 50.80( -2.47 -4.64%)

Volume293259

Prev. Close
53.27

Open Price
54.98

Today's Low / High

48.80 54.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.60 58.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	56.00	56.00	52.49	53.02	6678	356808	3976	210808	59.54
30/10/2026	56.91	57.00	53.51	53.77	32390	1797445	11782	633519	36.38
29/10/2026	57.15	57.15	53.30	55.08	30010	1660839	16669	918129	55.54
28/10/2026	54.00	56.14	51.65	55.09	100993	5500013	78877	4345334	78.10
27/10/2026	49.90	56.00	49.14	53.43	84068	4374593	56908	3040595	67.69
26/10/2026	49.90	50.60	47.98	50.08	2092	103000	1007	50431	48.14
23/10/2026	59.30	59.30	46.50	49.18	17920	874071	12632	621242	70.49
22/10/2026	54.23	54.23	47.64	49.42	20243	999798	15138	748120	74.78
21/10/2026	55.00	55.00	49.33	50.82	38076	1949302	25412	1291438	66.74