Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UTI Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12209.49 P/BV 2.70 Book Value ( ₹ ) 351.98
52 Week High/Low ( ₹ ) 1495/897 FV/ML 10/1 P/E(X) 30.21
Book Closure 24/07/2025 EPS ( ₹ ) 31.44 Div Yield (%) 4.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026954.65954.65928.50950.0051.0719453544606
29-04-2026963.00968.90951.10954.5011.477113119911
28-04-2026973.95973.95961.00962.5013.6412047141436
27-04-2026937.00978.20931.00974.9544.3921158463844
24-04-20261,037.501,037.50915.00925.25198.65710552105074
23-04-20261,065.001,077.751,024.301,035.6524.3414588232992
22-04-20261,073.301,083.001,055.001,064.1018.9512921177164
21-04-20261,038.851,074.001,022.201,065.4524.7114411233844
20-04-20261,048.001,048.001,018.101,032.3022.5013960217224
17-04-20261,000.001,042.201,000.001,034.8032.5517424316223
16-04-20261,025.001,025.00993.00999.9032.5215865323847
15-04-2026974.801,016.85972.601,009.6058.9429910594538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android