Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UTI Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11443.94 P/BV 2.38 Book Value ( ₹ ) 373.31
52 Week High/Low ( ₹ ) 1409/866 FV/ML 10/1 P/E(X) 28.32
Book Closure 14/07/2026 EPS ( ₹ ) 31.44 Div Yield (%) 4.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026880.05886.25870.05883.705.79713165757
30-09-2026873.25894.55873.25882.404.45713750373
29-09-2026895.00907.90872.05877.6010.4911356119110
28-09-2026901.85913.95888.00893.905.48566761353
25-09-2026907.90907.90893.60901.854.72757252484
24-09-2026905.30914.40903.20907.904.28523347119
23-09-2026921.55926.35907.50909.954.24546046356
22-09-2026921.35935.95911.05919.9511.9811892129398
21-09-2026890.05928.00890.05924.8011.8110321129186
18-09-2026908.00908.00889.65895.009.787638109250
17-09-2026894.45902.65890.10898.253.29634736712
16-09-2026909.00915.95877.15895.209.9914535111844

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android