Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 809.65 ( -13.00 -1.58%)

Volume2604

Prev. Close
822.65

Open Price
826.75

Today's Low / High

805.00 827.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

782.70 1289.75

Oct 30 NSE 810.40( -14.15 -1.72%)

Volume76609

Prev. Close
824.55

Open Price
825.10

Today's Low / High

802.95 828.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

781.80 1276.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	825.10	828.10	802.95	810.40	6.21	13882	76609
29-10-2026	823.00	829.10	815.35	824.55	4.19	8481	51071
28-10-2026	805.20	828.75	800.00	823.00	4.93	9056	60371
27-10-2026	809.70	812.90	805.15	809.90	7.06	8289	87183
26-10-2026	792.05	809.00	781.80	806.55	18.32	18197	230295
23-10-2026	841.15	852.25	807.45	817.05	19.16	21739	230840
22-10-2026	869.80	869.80	840.60	851.15	10.59	14360	124775
21-10-2026	878.00	878.00	855.10	869.80	7.31	6971	84314
19-10-2026	872.00	884.40	863.35	867.20	4.39	6146	50232
16-10-2026	880.00	880.00	868.00	869.90	3.83	6820	43914
15-10-2026	877.95	884.60	870.25	874.35	11.48	19677	131242
14-10-2026	886.00	891.10	872.55	876.50	4.62	7599	52515
Showing Page : 1 of 2 Prev \| Next