Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UTI Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13744.27 P/BV 3.13 Book Value ( ₹ ) 341.27
52 Week High/Low ( ₹ ) 1495/905 FV/ML 10/1 P/E(X) 18.79
Book Closure 24/07/2025 EPS ( ₹ ) 56.92 Div Yield (%) 4.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,062.851,073.001,042.501,069.4513.427935125937
04-02-20261,055.001,065.001,035.401,062.855.94579956111
03-02-20261,028.001,054.901,015.001,049.0512.0512976115782
02-02-2026989.001,009.50962.00998.008.771025589624
01-02-2026972.95990.00961.25986.555.03466451689
30-01-2026960.00980.00945.40972.7018.8626969194335
29-01-2026991.80995.40965.00969.407.70839379039
28-01-2026966.00996.80966.00991.805.88699159840
27-01-2026977.00981.80927.20958.0020.3420510214467
23-01-20261,030.101,036.90972.10974.6013.8713708139259
22-01-20261,037.001,079.001,026.101,029.6010.141284097238
21-01-20261,060.601,067.401,024.001,034.3024.9012965241035

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.