Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Va Tech Wabag Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8557.60 P/BV 3.55 Book Value ( ₹ ) 387.41
52 Week High/Low ( ₹ ) 1680/1033 FV/ML 2/1 P/E(X) 28.98
Book Closure 05/08/2025 EPS ( ₹ ) 47.39 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20261,325.001,365.001,301.501,355.3041.9518491311538
10-04-20261,330.001,366.001,326.701,355.5042.1920773311411
09-04-20261,332.701,341.001,310.401,320.1029.5819102223669
08-04-20261,310.101,336.701,299.701,332.7057.2723744433970
07-04-20261,250.001,271.901,235.001,260.9022.0911796175009
06-04-20261,235.001,269.001,208.601,259.6030.9117820249265
02-04-20261,211.201,250.001,193.001,239.6027.3916696224628
01-04-20261,205.001,242.001,180.001,236.2038.0020239310279
30-03-20261,185.001,196.301,152.001,157.4038.2624515327374
27-03-20261,238.001,254.601,191.101,200.5046.6322975384133
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android