Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Va Tech Wabag Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9755.54 P/BV 4.96 Book Value ( ₹ ) 315.93
52 Week High/Low ( ₹ ) 1944/1114 FV/ML 2/1 P/E(X) 33.04
Book Closure 05/08/2025 EPS ( ₹ ) 47.43 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-20251,521.001,578.001,521.001,567.0055.3516985354891
18-09-20251,553.001,557.001,527.001,533.4017.6810962115014
17-09-20251,568.001,573.001,541.001,551.4025.7813343165890
16-09-20251,549.401,577.001,541.001,559.7025.8515272165638
15-09-20251,528.901,545.801,520.001,542.4019.8714425129657
12-09-20251,527.401,543.001,525.101,528.9016.5710473107952
11-09-20251,528.401,553.801,516.001,521.3019.1212034124435
10-09-20251,530.801,552.801,525.401,528.4021.5813217140460
09-09-20251,515.101,527.001,501.101,523.6013.94971092044
08-09-20251,516.501,537.001,503.701,509.2021.1414985138983
05-09-20251,493.001,516.601,493.001,506.8014.881148998754
04-09-20251,542.001,542.001,493.301,497.5027.4516238181504

Showing Page : 1 of 2

Prev | Next