Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Va Tech Wabag Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9862.00 P/BV 5.01 Book Value ( ₹ ) 315.93
52 Week High/Low ( ₹ ) 1944/1114 FV/ML 2/1 P/E(X) 33.40
Book Closure 05/08/2025 EPS ( ₹ ) 47.43 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20251,529.901,594.401,523.601,584.1075.2538443481576
13-08-20251,541.901,568.501,513.501,523.6061.0128697396083
12-08-20251,534.901,548.501,520.201,534.4023.8910938156117
11-08-20251,518.601,534.501,501.001,527.9022.2811899146898
08-08-20251,514.701,564.901,502.301,518.7045.6922387296885
07-08-20251,504.001,521.001,483.001,511.1028.6115664190666
06-08-20251,538.001,550.701,505.801,509.6020.8011299136968
05-08-20251,561.801,573.401,530.501,541.3024.2115885156481
04-08-20251,579.001,579.001,548.801,558.3024.5214107157341
01-08-20251,576.001,587.001,550.001,574.7043.3920268276900
31-07-20251,600.001,609.801,575.801,585.7031.8916212200376
30-07-20251,603.501,631.701,590.001,616.8035.6418909221335

Showing Page : 1 of 2

Prev | Next