Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Va Tech Wabag Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11888.03 P/BV 4.63 Book Value ( ₹ ) 411.50
52 Week High/Low ( ₹ ) 2254/1033 FV/ML 2/1 P/E(X) 32.09
Book Closure 17/07/2026 EPS ( ₹ ) 59.36 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,895.001,985.001,895.001,904.60110.9640177571284
13-08-20261,905.001,928.801,861.901,885.60104.5440293553730
12-08-20261,950.001,965.001,875.001,903.60158.5238845821901
11-08-20261,970.001,980.001,942.001,950.1035.7817129182827
10-08-20261,960.001,980.901,900.001,973.7054.5523201279696
07-08-20261,987.001,989.801,950.101,957.7034.5315408175872
06-08-20261,998.802,007.701,974.501,990.7040.5216509203687
05-08-20261,965.902,008.001,961.102,002.8057.8721472290819
04-08-20262,025.002,025.001,944.001,951.4074.3629996377146
03-08-20261,987.302,027.001,971.002,012.00151.6838957760477
31-07-20261,899.001,984.001,895.001,977.20121.5840070622119
30-07-20261,872.001,905.001,860.001,889.4079.4930374420910

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android