Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Va Tech Wabag Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11008.06 P/BV 4.29 Book Value ( ₹ ) 412.17
52 Week High/Low ( ₹ ) 1778/1033 FV/ML 2/1 P/E(X) 29.71
Book Closure 05/08/2025 EPS ( ₹ ) 59.46 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,769.901,778.001,739.201,766.50123.6227618701834
16-06-20261,640.801,774.001,635.001,754.30499.501344032871543
15-06-20261,620.401,660.401,612.101,629.10108.1243512659667
12-06-20261,542.001,585.001,531.201,577.8031.7915926204027
11-06-20261,550.001,556.001,510.001,524.0020.6811268135105
10-06-20261,590.001,596.301,541.001,550.0035.6616171228655
09-06-20261,585.001,603.301,563.001,586.3065.2624505412115
08-06-20261,593.001,603.201,530.101,544.3040.5518886258066
05-06-20261,568.301,609.901,545.001,600.4069.6228170438879
04-06-20261,558.001,579.801,545.001,560.6034.2512809219016
03-06-20261,551.601,560.901,542.201,557.9035.8620991230885
02-06-20261,555.101,564.501,523.001,551.8038.6921179249997

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android