Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 1568.85 (+ 38.65 2.53%)

Volume13057

Prev. Close
1530.20

Open Price
1524.00

Today's Low / High

1521.60 1578.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.35 1943.95

Sep 19 NSE 1567.00(+ 33.60 2.19%)

Volume354891

Prev. Close
1533.40

Open Price
1521.00

Today's Low / High

1521.00 1578.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1114.00 1944.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	1,524.00	1,578.90	1,521.60	1,568.85	13057	20286647	9361	14686005	71.69
18/09/2025	1,555.00	1,555.85	1,522.55	1,530.20	12623	19369669	7514	11497923	59.53
17/09/2025	1,550.00	1,574.95	1,541.00	1,552.55	3954	6152430	1811	2811669	45.80
16/09/2025	1,550.00	1,578.55	1,541.75	1,559.65	10268	16024589	6148	9588729	59.88
15/09/2025	1,522.25	1,545.00	1,520.20	1,540.80	13676	20936182	8586	13229309	62.78
12/09/2025	1,523.15	1,541.75	1,523.15	1,529.40	3794	5825663	1876	2869155	49.45
11/09/2025	1,529.95	1,554.85	1,507.65	1,518.15	18334	28163129	8994	13654242	49.06
10/09/2025	1,524.05	1,553.75	1,524.05	1,528.90	9262	14230493	5455	8340150	58.90
09/09/2025	1,507.25	1,527.05	1,502.15	1,523.25	13517	20435429	9384	14294178	69.42
08/09/2025	1,524.25	1,536.45	1,503.00	1,511.55	8902	13520417	4833	7305322	54.29

Markets