Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 1456.50 ( -11.60 -0.79%)

Volume9039

Prev. Close
1468.10

Open Price
1479.25

Today's Low / High

1456.45 1479.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1109.35 1943.95

Jul 16, 03:53 NSE 1462.00( -7.50 -0.51%)

Volume104684

Prev. Close
1469.50

Open Price
1468.00

Today's Low / High

1456.00 1472.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1462.00 (92)

52 Wk Low / High

1114.00 1944.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	1,479.25	1,479.25	1,456.45	1,460.80	9039	13227064	5027	7343442	55.61
15/07/2025	1,464.85	1,471.65	1,453.05	1,468.10	13135	19197125	8189	12022271	62.34
14/07/2025	1,484.00	1,484.00	1,446.45	1,455.70	9667	14119085	5109	7437172	52.85
11/07/2025	1,484.60	1,495.85	1,472.00	1,482.35	16955	25138302	7033	10425368	41.48
10/07/2025	1,483.90	1,493.45	1,469.95	1,491.00	42718	63366060	31392	46805472	73.49
09/07/2025	1,498.75	1,498.75	1,480.65	1,484.00	8822	13113325	6507	9656388	73.76
08/07/2025	1,508.70	1,508.70	1,468.75	1,489.55	23039	34163310	12532	18667041	54.39
07/07/2025	1,498.95	1,519.50	1,470.95	1,486.70	30194	45112460	11450	17022715	37.92
04/07/2025	1,424.85	1,472.95	1,423.00	1,463.65	11558	16813739	5374	7865656	46.50
03/07/2025	1,412.05	1,435.00	1,408.10	1,421.65	25133	35728159	12316	17509042	49.00
02/07/2025	1,427.95	1,443.70	1,399.30	1,410.40	16286	23111522	8749	12339590	53.72

Markets