Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 62.68 (+ 4.18 7.15%)

Volume7039575

Prev. Close
58.50

Open Price
59.00

Today's Low / High

57.90 65.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 71.35

Sep 16 NSE 62.61(+ 4.13 7.06%)

Volume50061154

Prev. Close
58.48

Open Price
58.74

Today's Low / High

57.89 65.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.98 71.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	58.74	65.90	57.89	62.61	318.35	143131	50061154
15-09-2025	57.61	59.00	56.63	58.48	12.43	13606	2141446
12-09-2025	55.99	59.00	55.55	57.61	22.68	19544	3937973
11-09-2025	55.70	57.30	55.44	55.73	11.91	13078	2110304
10-09-2025	56.10	56.62	55.10	55.84	5.20	7382	931728
09-09-2025	54.80	56.47	54.41	55.82	6.96	10314	1254800
08-09-2025	57.49	58.25	53.89	54.41	13.42	13552	2393024
05-09-2025	53.25	57.50	53.01	56.11	50.30	46284	8946416
04-09-2025	51.89	53.55	50.40	52.74	9.38	13477	1805926
03-09-2025	49.63	53.38	49.63	51.33	9.15	13092	1765145
02-09-2025	51.10	51.49	49.25	49.53	4.65	8619	925207
01-09-2025	49.29	51.43	49.21	50.76	2.93	6459	582257
Showing Page : 1 of 2 Prev \| Next

Markets