Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 62.68 (+ 4.18 7.15%)

Volume7039575

Prev. Close
58.50

Open Price
59.00

Today's Low / High

57.90 65.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 71.35

Sep 16 NSE 62.61(+ 4.13 7.06%)

Volume50061154

Prev. Close
58.48

Open Price
58.74

Today's Low / High

57.89 65.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.98 71.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	59.00	65.98	57.90	62.68	7039575	448369152	2749359	172329823	39.06
15/09/2025	57.57	58.98	56.70	58.50	131598	7617561	69066	4040361	52.48
12/09/2025	55.55	59.00	55.55	57.54	497625	28627225	329928	18984058	66.30
11/09/2025	56.17	57.25	55.49	55.74	258590	14563282	97281	5422443	37.62
10/09/2025	56.36	56.39	55.11	55.89	52802	2942591	22328	1247912	42.29
09/09/2025	54.75	56.44	54.43	55.78	63399	3511869	19104	1065622	30.13
08/09/2025	57.70	58.38	54.00	54.35	281211	15849973	120067	6525642	42.70
05/09/2025	53.03	57.43	53.03	56.13	821321	46203612	368525	20685309	44.87
04/09/2025	52.99	53.50	50.42	52.53	235465	12092936	175306	9208825	74.45
03/09/2025	49.30	53.34	49.30	51.35	168417	8749765	67433	3462685	40.04

Markets