Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.71 P/BV 1.15 Book Value ( ₹ ) 46.15
52 Week High/Low ( ₹ ) 70/33 FV/ML 10/1 P/E(X) 20.31
Book Closure 20/09/2024 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-202654.3054.9952.7353.030.2079337052
19-01-202655.4255.9754.7255.310.2262539355
16-01-202656.3757.9855.4056.250.2260539947
14-01-202654.8956.7654.8956.370.24100243139
13-01-202655.8757.0054.5054.890.54162897760
12-01-202656.4057.9854.4056.390.47226784035
09-01-202658.9959.7655.6256.180.601932104652
08-01-202658.9959.9056.5058.960.652459111581
07-01-202657.9959.5856.5458.690.40146968502
06-01-202658.6059.7956.4357.540.56162196880
05-01-202660.0861.2758.8559.190.46186377858
02-01-202661.5061.5060.0060.060.67832111023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.