Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.71 P/BV 1.27 Book Value ( ₹ ) 43.74
52 Week High/Low ( ₹ ) 70/37 FV/ML 10/1 P/E(X) 21.36
Book Closure 20/09/2024 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202657.6657.6855.1155.760.19123533592
23-04-202658.8058.8056.4056.920.682094118844
22-04-202655.2059.1355.2058.310.2460440977
21-04-202658.8259.2956.1056.500.31100554282
20-04-202661.0161.4658.0158.220.2674144432
17-04-202661.0061.7959.0160.961.241788202800
16-04-202658.4659.9056.3858.810.621908105965
15-04-202656.5058.7556.0057.850.3696763338
13-04-202655.2655.9953.5055.060.1157719662
10-04-202656.3656.3654.2155.260.29158053106
09-04-202655.5155.6054.0055.250.1766629946
08-04-202655.8056.0054.5155.320.2257640207

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android