Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 170.20 P/BV 1.18 Book Value ( ₹ ) 43.74
52 Week High/Low ( ₹ ) 70/33 FV/ML 10/1 P/E(X) 19.79
Book Closure 20/09/2024 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202650.4053.9950.4052.540.34142164140
24-03-202653.8053.8050.6851.220.3593767847
23-03-202652.1753.0050.0050.550.28111755316
20-03-202657.5557.5551.5052.170.1850534414
19-03-202652.9654.0052.0252.780.29102254129
18-03-202653.2853.7452.1253.390.2290941781
17-03-202651.0052.8951.0051.880.2157740957
16-03-202651.8253.8451.0051.340.4593685237
13-03-202655.0055.3251.4651.820.52164998862
12-03-202652.5055.8151.1255.330.3376861571
11-03-202654.2556.4854.0054.020.2876050967
10-03-202656.0056.0053.7054.740.2672547667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android