Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 58.90 (+ 0.25 0.43%)

Volume12510

Prev. Close
58.65

Open Price
60.80

Today's Low / High

56.60 60.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 73.90

Sep 16 NSE 58.76(+ 0.61 1.05%)

Volume13509

Prev. Close
58.15

Open Price
56.82

Today's Low / High

56.82 59.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.30 73.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	56.82	59.90	56.82	58.76	0.08	88	13509
15-09-2025	58.68	58.98	56.55	58.15	0.19	150	32235
12-09-2025	59.95	59.95	58.00	58.68	0.12	153	20297
11-09-2025	59.74	59.80	58.01	59.49	0.15	160	25358
10-09-2025	59.53	61.00	57.50	59.41	0.20	265	33741
09-09-2025	58.90	61.00	58.05	59.53	0.21	169	35015
08-09-2025	60.01	61.79	57.56	58.86	0.16	187	26780
05-09-2025	61.49	62.00	57.50	60.01	0.29	458	48960
04-09-2025	56.50	60.20	56.50	60.14	1.17	606	195416
03-09-2025	55.05	58.00	55.05	57.34	0.29	233	51182
02-09-2025	54.60	57.95	54.60	56.29	0.11	244	19633
01-09-2025	57.99	58.00	56.05	56.65	0.12	178	21521
Showing Page : 1 of 2 Prev \| Next

Markets