Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 173.03 P/BV 1.15 Book Value ( ₹ ) 45.56
52 Week High/Low ( ₹ ) 70/49 FV/ML 10/1 P/E(X) 40.78
Book Closure 20/09/2024 EPS ( ₹ ) 1.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202653.3053.4051.5052.520.0724812896
23-07-202652.9753.0951.7052.370.0619311829
22-07-202652.6653.2052.5052.690.0643012068
21-07-202652.8053.6552.5053.120.1779132480
20-07-202652.2053.8052.0052.820.1119920559
17-07-202653.2353.8853.0053.070.051679852
16-07-202654.8054.8053.2253.810.031735864
15-07-202654.4254.6853.3454.110.052549437
14-07-202654.5954.5953.2153.320.0618111670
13-07-202654.5055.6953.5053.800.0727512362
10-07-202654.8055.8053.9854.520.0865114254
09-07-202652.8554.8852.8554.100.13131523163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android