Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186.57 P/BV 1.29 Book Value ( ₹ ) 43.74
52 Week High/Low ( ₹ ) 70/42 FV/ML 10/1 P/E(X) 21.69
Book Closure 20/09/2024 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202654.1254.9552.7054.000.3177057203
26-05-202654.1055.6054.0054.140.3172756385
25-05-202654.3255.0054.0054.260.1949734927
22-05-202654.9055.0053.3053.890.2384841622
21-05-202653.5055.9852.5154.040.34126762737
20-05-202654.6555.0752.4153.890.1438225000
19-05-202655.8355.8354.0354.650.1583827152
18-05-202655.1855.5953.8154.740.1647328641
15-05-202657.3057.4055.5055.530.1958334491
14-05-202654.5558.2454.5456.750.48133085458
13-05-202656.8756.8753.3154.550.2593844985
12-05-202656.8856.9054.4154.630.27107747986

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android