Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153.36 P/BV 1.01 Book Value ( ₹ ) 45.91
52 Week High/Low ( ₹ ) 70/45 FV/ML 10/1 P/E(X) 36.14
Book Closure 20/09/2024 EPS ( ₹ ) 1.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202648.0048.4646.1546.620.641022135779
19-08-202647.9848.8947.5148.360.0914417850
18-08-202648.4948.4946.7847.690.1122423950
17-08-202652.1752.2744.5047.960.891695187947
14-08-202651.5152.9051.5152.170.041347428
13-08-202652.0653.3651.2053.040.0913817599
12-08-202651.5253.4951.5252.070.1014719033
11-08-202652.5752.8051.2051.370.0621711443
10-08-202651.3053.6751.3052.570.0722713423
07-08-202652.9352.9350.5052.140.2044039282
06-08-202652.4252.5150.5051.680.3049457316
05-08-202652.2054.2051.5052.760.2451144467

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android