Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 44.62 ( -2.86 -6.02%)

Volume2414

Prev. Close
47.48

Open Price
47.50

Today's Low / High

43.90 47.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.86 70.09

Nov 13 NSE 45.34( -1.08 -2.33%)

Volume17308

Prev. Close
46.42

Open Price
47.50

Today's Low / High

44.62 47.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.90 69.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	47.50	47.55	44.62	45.34	0.08	272	17308
12-11-2026	47.20	48.95	45.00	46.42	0.11	310	22205
11-11-2026	46.50	49.00	45.80	46.85	0.37	519	78291
09-11-2026	44.00	47.99	43.12	45.58	0.90	1497	194274
08-11-2026	42.45	44.50	41.02	44.15	0.13	598	29303
06-11-2026	41.97	41.97	40.50	41.77	0.02	118	5887
05-11-2026	40.61	41.40	39.51	40.65	0.09	218	21650
04-11-2026	40.00	40.10	39.08	39.61	0.07	94	18682
03-11-2026	40.25	40.35	38.90	39.05	0.06	183	15538
02-11-2026	39.86	40.42	39.10	39.52	0.04	183	9007
30-10-2026	39.99	40.48	39.00	39.16	0.05	143	12290
29-10-2026	41.00	41.01	39.22	39.99	0.07	208	16355
Showing Page : 1 of 2 Prev \| Next