Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vaswani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176.26 P/BV 1.17 Book Value ( ₹ ) 45.56
52 Week High/Low ( ₹ ) 70/44 FV/ML 10/1 P/E(X) 41.54
Book Closure 20/09/2024 EPS ( ₹ ) 1.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202655.2655.5153.2553.500.2592346004
24-06-202653.8956.8053.5155.550.48159486906
23-06-202655.3355.9053.3053.590.581347106002
22-06-202657.5358.8955.3055.770.702276125312
19-06-202659.2059.2057.2257.530.1133518958
18-06-202658.1058.9956.5158.620.44215975818
17-06-202660.0060.9058.0058.300.39375966131
16-06-202660.7060.8558.0058.520.1388422013
15-06-202659.8061.5058.8559.370.29198748885
12-06-202659.7061.2955.8859.510.35134258482
11-06-202660.7060.7056.7058.020.24101640279
10-06-202661.9562.2359.2259.520.49242980433

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android