Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 50.29 (+ 5.65 12.66%)

Volume440019

Prev. Close
44.64

Open Price
51.80

Today's Low / High

49.00 53.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 73.90

Jul 04 NSE 50.35(+ 5.78 12.97%)

Volume2689573

Prev. Close
44.57

Open Price
50.00

Today's Low / High

48.66 53.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 73.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	50.00	53.48	48.66	50.35	13.94	13536	2689573
03-07-2025	45.60	45.60	44.10	44.57	0.20	646	44433
02-07-2025	45.00	45.84	44.40	44.77	0.12	451	27312
01-07-2025	44.60	45.36	44.60	44.87	0.14	510	30578
30-06-2025	45.99	46.47	44.03	44.56	0.36	1318	80157
27-06-2025	46.20	46.28	45.20	45.69	0.10	397	21282
26-06-2025	47.00	47.00	45.16	45.50	0.10	315	21176
25-06-2025	44.06	46.53	44.06	45.91	0.33	901	71523
24-06-2025	43.99	45.51	43.99	44.41	0.18	552	40688
23-06-2025	42.50	44.44	42.50	43.77	0.10	361	23109
20-06-2025	43.17	43.89	42.56	43.06	0.17	704	38289
19-06-2025	45.11	45.94	42.12	42.97	0.33	946	74792
Showing Page : 1 of 2 Prev \| Next

Markets