Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 58.90 (+ 0.25 0.43%)

Volume12510

Prev. Close
58.65

Open Price
60.80

Today's Low / High

56.60 60.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 73.90

Sep 16 NSE 58.76(+ 0.61 1.05%)

Volume13509

Prev. Close
58.15

Open Price
56.82

Today's Low / High

56.82 59.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.30 73.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	60.80	60.80	56.60	58.90	12510	731178	12510	731178	100.00
15/09/2025	58.99	58.99	58.00	58.65	5508	319989	5508	319989	100.00
12/09/2025	58.75	61.10	57.50	57.67	24732	1447874	24732	1447874	100.00
11/09/2025	62.50	62.50	58.41	59.95	13624	818465	13624	818465	100.00
10/09/2025	59.60	60.00	58.00	59.74	7379	429607	7379	429607	100.00
09/09/2025	58.00	60.99	56.60	59.22	12483	735925	12483	735925	100.00
08/09/2025	60.95	61.90	57.91	59.55	4711	279420	4711	279420	100.00
05/09/2025	61.80	61.80	58.80	60.95	3802	229749	3802	229749	100.00
04/09/2025	57.57	59.80	56.96	59.80	16455	979921	16455	979921	100.00
03/09/2025	55.00	57.00	55.00	56.96	7720	437110	7720	437110	100.00

Markets