Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vedanta Oil and Gas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14355.03 P/BV 23.64 Book Value ( ₹ ) 1.55
52 Week High/Low ( ₹ ) 48/30 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-202636.4637.1936.2536.3786.523850023606914
09-09-202636.5037.0436.2036.27105.294522228877181
08-09-202637.1037.2936.5036.6575.753881920555985
07-09-202638.0238.0936.8036.94100.425471526950606
04-09-202637.7438.7437.1538.02117.594692930917507
03-09-202638.8438.8437.4037.5498.114805425866572
02-09-202637.8039.0637.4638.57127.574959533253547
01-09-202639.2939.4837.4137.78100.934635726408861
31-08-202640.5040.5638.5038.71160.706559941061258
28-08-202641.9042.7040.1240.32205.868495650083778
27-08-202641.8943.3041.2741.98426.12148082100784349
26-08-202639.0641.8539.0141.21344.1610210885113212

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android