Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1873.90 (+ 21.00 1.13%)

Volume3779

Prev. Close
1852.90

Open Price
1852.90

Today's Low / High

1852.90 1922.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1416.00 2331.05

Jun 06 NSE 1869.20(+ 15.00 0.81%)

Volume132414

Prev. Close
1854.20

Open Price
1859.90

Today's Low / High

1840.60 1924.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1412.50 2330.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,859.90	1,924.00	1,840.60	1,869.20	25.10	12999	132414
05-06-2025	1,849.60	1,872.00	1,836.30	1,854.20	9.78	6539	52843
04-06-2025	1,848.00	1,858.80	1,828.20	1,849.60	4.04	3014	21898
03-06-2025	1,855.00	1,877.90	1,829.60	1,837.20	7.04	5576	37980
02-06-2025	1,832.40	1,855.00	1,812.90	1,843.60	5.63	5317	30712
30-05-2025	1,888.80	1,888.80	1,831.10	1,843.40	4.61	4160	24915
29-05-2025	1,828.40	1,890.00	1,826.40	1,870.10	22.82	16509	122057
28-05-2025	1,857.00	1,867.60	1,810.00	1,816.30	4.28	4089	23323
27-05-2025	1,837.00	1,865.60	1,806.40	1,843.00	28.41	10411	154173
26-05-2025	1,851.10	1,863.80	1,815.00	1,826.70	11.34	6376	61913
23-05-2025	1,900.00	1,945.00	1,832.50	1,848.70	32.21	21421	170522
22-05-2025	1,810.00	1,879.70	1,790.00	1,869.10	31.77	7479	171800
Showing Page : 1 of 2 Prev \| Next

Markets