Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Vinati Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19377.18 P/BV 7.52 Book Value ( ₹ ) 248.55
52 Week High/Low ( ₹ ) 2330/1413 FV/ML 1/1 P/E(X) 47.82
Book Closure 10/09/2024 EPS ( ₹ ) 39.09 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,331.05 09/08/2024 1,416.00 07/04/2025
NSE 2,330.00 08/08/2024 1,412.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,922.4006/06/20251,811.1502/06/2025
30/05/20251,888.0029/05/20251,805.0027/05/2025
23/05/20251,944.7023/05/20251,767.0019/05/2025
16/05/20251,794.3516/05/20251,653.4015/05/2025
09/05/20251,676.8508/05/20251,551.0509/05/2025
02/05/20251,696.7028/04/20251,598.2002/05/2025
25/04/20251,732.2024/04/20251,604.0021/04/2025
17/04/20251,640.0017/04/20251,550.0015/04/2025
11/04/20251,590.0008/04/20251,416.0007/04/2025
04/04/20251,591.9001/04/20251,484.6004/04/2025
28/03/20251,663.3024/03/20251,540.0028/03/2025
21/03/20251,688.0021/03/20251,516.9517/03/2025
13/03/20251,624.9511/03/20251,545.5513/03/2025
07/03/20251,640.0006/03/20251,475.9503/03/2025
28/02/20251,648.0027/02/20251,497.6027/02/2025

Showing Page : 1 of 4

Prev | Next