Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 89.72 (+ 3.65 4.24%)

Volume45092

Prev. Close
86.07

Open Price
90.37

Today's Low / High

88.01 90.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 123.20

Aug 08 NSE 90.64(+ 3.59 4.12%)

Volume694701

Prev. Close
87.05

Open Price
91.40

Today's Low / High

88.00 91.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.05 123.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	91.40	91.40	88.00	90.64	6.28	1549	694701
07-08-2025	86.99	88.50	86.15	87.05	1.30	602	148447
06-08-2025	86.00	87.40	85.05	86.46	0.52	227	60654
05-08-2025	87.00	87.99	85.00	86.84	0.56	260	65209
04-08-2025	85.89	87.00	83.65	86.02	0.84	341	97852
01-08-2025	84.22	87.00	83.15	85.89	0.66	413	77224
31-07-2025	83.46	84.68	82.00	84.22	0.33	230	39251
30-07-2025	83.22	85.40	83.10	83.45	0.25	225	29603
29-07-2025	84.00	84.80	81.71	84.07	0.15	145	18364
28-07-2025	83.16	84.87	81.01	83.10	0.35	269	42528
25-07-2025	85.13	86.00	82.51	83.08	0.45	363	53342
24-07-2025	84.85	86.00	83.80	85.13	0.46	277	54425
Showing Page : 1 of 2 Prev \| Next

Markets