Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visaka Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 852.99 P/BV 1.03 Book Value ( ₹ ) 95.69
52 Week High/Low ( ₹ ) 101/50 FV/ML 2/1 P/E(X) 9.99
Book Closure 13/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202690.29100.9788.4898.72134.817054514124593
06-08-202687.9988.2180.5786.395.086170598626
05-08-202687.1088.0185.8086.941.662220190958
04-08-202687.4288.4985.9086.741.451831166517
03-08-202686.7588.6686.0086.994.694165535341
31-07-202681.6186.6981.0085.344.014436471462
30-07-202682.4383.9680.5081.611.281828156606
29-07-202683.0083.9982.3183.231.361487164129
28-07-202683.9485.0080.1082.472.693289325740
27-07-202680.4385.4080.4382.292.683696320941
24-07-202680.0080.6079.0179.850.51104863946
23-07-202680.5783.4080.0080.240.78152595089

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android