Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 83.79 ( -0.20 -0.24%)

Volume24491

Prev. Close
83.99

Open Price
83.90

Today's Low / High

83.43 84.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 124.40

Jun 06 NSE 83.56( -0.42 -0.50%)

Volume76950

Prev. Close
83.98

Open Price
83.98

Today's Low / High

83.50 84.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.05 124.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	83.98	84.20	83.50	83.56	0.64	1132	76950
05-06-2025	85.83	85.99	83.80	83.98	0.56	936	66425
04-06-2025	83.70	85.80	83.02	85.44	1.42	1360	167889
03-06-2025	83.80	84.61	83.20	83.64	0.69	1101	82211
02-06-2025	85.49	85.51	83.50	83.96	1.62	1646	191931
30-05-2025	86.15	86.51	85.00	85.44	1.11	1269	129013
29-05-2025	86.31	87.90	86.00	86.14	1.14	1849	132029
28-05-2025	86.12	86.97	86.00	86.31	0.94	1328	109506
27-05-2025	86.79	87.95	85.07	86.11	1.96	3310	227636
26-05-2025	82.80	86.90	82.64	86.08	1.85	3389	216869
23-05-2025	85.00	86.31	82.00	82.59	2.84	4182	338909
22-05-2025	89.80	90.16	85.40	86.40	5.73	5810	650294
Showing Page : 1 of 2 Prev \| Next

Markets