Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 84.35 ( -0.65 -0.76%)

Volume8902

Prev. Close
85.00

Open Price
85.79

Today's Low / High

83.50 85.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 113.55

Sep 19 NSE 84.11( -0.89 -1.05%)

Volume31366

Prev. Close
85.00

Open Price
85.55

Today's Low / High

83.91 85.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.05 113.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	85.55	85.55	83.91	84.11	0.26	286	31366
18-09-2025	84.89	85.90	83.99	85.00	0.44	420	52306
17-09-2025	82.79	85.50	81.52	85.08	1.19	658	142421
16-09-2025	82.95	83.50	82.01	82.42	0.34	295	40788
15-09-2025	82.10	83.50	81.50	82.30	0.54	361	65203
12-09-2025	84.01	84.95	81.50	82.10	0.67	530	81445
11-09-2025	85.00	85.42	84.06	84.64	0.19	208	22104
10-09-2025	84.40	85.40	83.90	84.80	0.40	244	47053
09-09-2025	84.98	84.98	83.00	84.09	0.17	191	20318
08-09-2025	84.00	85.88	83.25	83.45	0.20	296	23375
05-09-2025	84.00	85.35	82.10	83.35	0.22	276	26770
04-09-2025	86.10	87.47	84.50	84.76	0.15	233	17457
Showing Page : 1 of 2 Prev \| Next

Markets