Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Visaka Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 753.10 P/BV 0.86 Book Value ( ₹ ) 101.79
52 Week High/Low ( ₹ ) 104/50 FV/ML 2/1 P/E(X) 8.82
Book Closure 13/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202689.6191.9986.4091.180.7743685264
15-10-202687.1189.9087.0489.170.7537885015
14-10-202685.9989.3083.5588.971.77717201635
13-10-202683.0685.5081.6085.050.4629655108
12-10-202684.5788.7982.1583.591.16744134520
09-10-202680.2084.5778.0384.570.87444105998
08-10-202683.8383.8379.7080.550.901044111651
07-10-202682.2584.4081.5083.830.4540054269
06-10-202680.7083.0880.1181.630.6147774539
05-10-202683.4783.7581.1181.570.5947971853
01-10-202683.7284.0081.0283.580.93709112131
30-09-202686.6887.8883.0083.580.89622104474
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android