Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 89.72 (+ 3.65 4.24%)

Volume45092

Prev. Close
86.07

Open Price
90.37

Today's Low / High

88.01 90.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 123.20

Aug 08 NSE 90.64(+ 3.59 4.12%)

Volume694701

Prev. Close
87.05

Open Price
91.40

Today's Low / High

88.00 91.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.05 123.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	90.37	90.37	88.01	89.72	45092	4065740	45092	4065740	100.00
07/08/2025	87.00	88.45	85.50	86.07	20555	1793415	20555	1793415	100.00
06/08/2025	85.22	86.80	85.00	86.80	4812	413014	4812	413014	100.00
05/08/2025	85.00	87.00	84.04	86.81	6758	578713	6758	578713	100.00
04/08/2025	84.10	86.50	84.00	86.49	5359	456293	5359	456293	100.00
01/08/2025	83.22	86.99	83.22	85.41	6359	546944	6359	546944	100.00
31/07/2025	84.59	84.59	83.50	83.95	14224	1196162	14224	1196162	100.00
30/07/2025	83.92	85.50	83.87	84.00	8739	735763	8739	735763	100.00
29/07/2025	83.87	85.99	83.87	83.91	11608	974160	11608	974160	100.00
28/07/2025	83.87	84.89	83.87	83.87	49559	4157565	49559	4157565	100.00

Markets