Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 84.35 ( -0.65 -0.76%)

Volume8902

Prev. Close
85.00

Open Price
85.79

Today's Low / High

83.50 85.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 113.55

Sep 19 NSE 84.11( -0.89 -1.05%)

Volume31366

Prev. Close
85.00

Open Price
85.55

Today's Low / High

83.91 85.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.05 113.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	85.79	85.87	83.50	84.35	8902	750883	8902	750883	100.00
18/09/2025	85.27	86.20	84.00	85.00	15078	1282369	15078	1282369	100.00
17/09/2025	82.20	85.50	82.20	84.60	12718	1063764	12718	1063764	100.00
16/09/2025	82.77	83.50	82.05	82.29	11910	984289	11910	984289	100.00
15/09/2025	82.97	84.80	81.25	82.77	20684	1725044	20684	1725044	100.00
12/09/2025	84.00	85.25	82.00	82.47	8790	728856	8790	728856	100.00
11/09/2025	84.25	86.90	84.03	84.90	5072	431149	5072	431149	100.00
10/09/2025	84.00	85.50	83.06	84.95	16887	1426477	16887	1426477	100.00
09/09/2025	82.56	84.99	82.56	84.29	4773	400603	4773	400603	100.00
08/09/2025	82.52	86.00	82.52	84.05	12292	1038355	12292	1038355	100.00
05/09/2025	86.82	86.82	83.22	84.24	878	73745	878	73745	100.00

Markets