Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92958.32 P/BV -1.06 Book Value ( ₹ ) -8.10
52 Week High/Low ( ₹ ) 13/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20268.638.648.138.58700.05126492833576637
01-04-20268.948.948.638.64583.94107740664715028
30-03-20268.778.858.508.53425.21102257490503989
27-03-20269.009.068.848.89418.12115662467368070
25-03-20269.009.178.979.04398.32117911437977196
24-03-20269.089.088.728.88483.27173862544357109
23-03-20269.229.228.658.70590.29221082664844250
20-03-20269.059.459.059.34570.00130212612165493
19-03-20269.279.308.858.94576.76144070636955924
18-03-20269.309.549.229.44483.08101718514240404
17-03-20269.469.509.219.25404.6898811435075957
16-03-20269.329.749.299.39520.58161463550904012
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android