Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 12.86 (+ 0.18 1.42%)

Volume26795794

Prev. Close
12.68

Open Price
12.74

Today's Low / High

12.74 13.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.14 15.78

Nov 11 NSE 12.88(+ 0.21 1.66%)

Volume357624827

Prev. Close
12.67

Open Price
12.75

Today's Low / High

12.75 13.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.13 15.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	12.75	13.13	12.75	12.88	461.27	1029711	357624827
09-11-2026	12.81	12.84	12.47	12.67	286.74	457398	227619017
08-11-2026	12.77	12.87	12.76	12.81	96.68	187064	75405558
06-11-2026	12.72	12.84	12.58	12.76	349.73	867745	275642808
05-11-2026	12.68	12.97	12.63	12.89	393.72	1134120	307084583
04-11-2026	12.19	12.55	12.12	12.55	352.62	927838	285168830
03-11-2026	12.30	12.43	12.22	12.26	304.63	833341	247426262
02-11-2026	11.93	12.46	11.93	12.25	397.97	1038197	326403427
30-10-2026	12.07	12.07	11.73	11.83	260.62	621119	219478054
29-10-2026	11.85	12.13	11.78	12.12	286.97	756977	239834626
28-10-2026	12.07	12.17	11.82	11.86	349.68	922197	292320196
27-10-2026	11.96	12.20	11.91	12.11	446.70	1409958	369589585
Showing Page : 1 of 2 Prev \| Next