Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103575.94 P/BV -1.18 Book Value ( ₹ ) -8.10
52 Week High/Low ( ₹ ) 13/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-20269.649.749.369.56424.37111807444257788
11-03-202610.0110.129.619.71395.54108294399806526
10-03-202610.0110.129.8610.01403.6094971404894631
09-03-20269.899.979.579.91406.14153206414186823
06-03-202610.3010.3810.0110.06461.36128701450840141
05-03-202610.0310.349.8810.22597.87167439591320459
04-03-202610.1010.189.859.99478.58117905479791170
02-03-202610.2510.5310.1010.29513.61121178498723631
27-02-202610.8810.9410.5410.59411.27118156383228221
26-02-202610.7511.1610.7410.85468.04146375428109099
25-02-202611.0111.0810.6910.73331.0774511305829521
24-02-202610.9811.0510.7910.91420.2683569385651453

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.