Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01, 04:01 BSE 6.54 (+ 0.05 0.77%)

Volume40767781

Prev. Close
6.49

Open Price
6.58

Today's Low / High

6.46 6.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 15.60

Sep 01, 03:59 NSE 6.54(+ 0.05 0.77%)

Volume449914318

Prev. Close
6.49

Open Price
6.56

Today's Low / High

6.46 6.63

Bid Price (Qty.)6.54 (233616)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 15.58

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	6.56	6.63	6.46	6.54	295.23	141578	449914318
29-08-2025	6.57	6.76	6.46	6.49	475.38	154705	720657284
28-08-2025	6.75	6.75	6.54	6.57	416.71	146101	630935008
26-08-2025	7.10	7.13	6.60	6.71	936.26	273637	1381513115
25-08-2025	7.07	7.60	7.00	7.40	857.75	270365	1166246458
22-08-2025	6.70	7.31	6.58	7.07	1160.72	284173	1659929445
21-08-2025	6.81	6.83	6.53	6.55	234.38	112574	352694732
20-08-2025	6.61	6.94	6.57	6.79	370.81	192423	546082602
19-08-2025	6.52	6.62	6.49	6.58	231.33	115492	353099427
18-08-2025	6.25	6.69	6.18	6.46	436.23	212523	670509516
14-08-2025	6.39	6.40	6.12	6.15	356.01	226074	573262165
13-08-2025	6.53	6.54	6.35	6.36	301.71	201797	470360407

Markets