Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149838.42 P/BV -4.19 Book Value ( ₹ ) -3.30
52 Week High/Low ( ₹ ) 15/6 FV/ML 10/1 P/E(X) 4.34
Book Closure 28/08/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202613.9314.1613.7413.83403.67447016290140997
13-07-202614.1014.1713.9313.96328.31294293234457573
10-07-202614.1514.3314.0214.19387.47501246273282577
09-07-202613.9914.1513.9714.04279.84429539198912712
08-07-202613.8414.2713.8113.93584.09933921415863719
07-07-202614.1514.1513.7613.85531.30595047382559869
06-07-202614.2214.5414.0514.09401.62499500281320127
03-07-202614.5014.5814.2014.25446.76321399310548314
02-07-202614.6814.7514.4014.48419.39462614289031803
01-07-202614.4614.8514.3514.64619.74973477423814945
30-06-202614.4514.6314.2914.46709.44717803489723933
29-06-202614.1014.5113.8314.431484.3212881711039440837

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android