Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162189.52 P/BV -4.11 Book Value ( ₹ ) -3.65
52 Week High/Low ( ₹ ) 16/7 FV/ML 10/1 P/E(X) 4.69
Book Closure 28/08/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202615.0815.2014.8414.97823.58865443547907103
10-09-202615.7015.7014.8214.901348.93599368888431120
09-09-202615.3615.7915.2015.52837.41999417539161681
08-09-202615.5815.5815.3115.42549.57593867355940344
07-09-202615.0915.6815.0615.601078.50975938695355022
04-09-202614.5315.1614.5115.02787.10774211525960563
03-09-202614.6314.7214.4414.48380.17339546261299227
02-09-202614.1214.7213.9314.53759.68818860527024719
01-09-202614.6014.6313.9614.06451.61392668316789599
31-08-202614.7814.9214.3314.33615.86428456419238465
28-08-202615.0315.1014.6014.68554.32383204375500261
27-08-202615.1215.2614.9114.97647.08450734430678395

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android