Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138245.71 P/BV -3.50 Book Value ( ₹ ) -3.65
52 Week High/Low ( ₹ ) 16/8 FV/ML 10/1 P/E(X) 4.00
Book Closure 28/08/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202612.9013.1112.8613.00329.08386057253450627
08-10-202613.1713.2912.8012.80384.68522112296467874
07-10-202613.1813.4013.0913.18498.28361768377013597
06-10-202612.7713.2212.7613.21441.75637096337226121
05-10-202612.7512.9012.5612.74585.30575476460591162
01-10-202612.9513.1412.5012.64784.60565780612490273
30-09-202613.6013.6112.8412.95840.40532942640485531
29-09-202613.6013.6813.2613.561550.226709391150179404
28-09-202614.2214.2313.4313.47685.62610562500546584
25-09-202614.1514.3814.0814.26440.18314260309260435
24-09-202614.4214.5014.0414.12518.84507473364050771
23-09-202614.2614.5514.1714.52391.69463863272140999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android