Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 6.52 ( -0.20 -2.98%)

Volume40494974

Prev. Close
6.72

Open Price
6.73

Today's Low / High

6.49 6.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.30 16.55

Aug 08 NSE 6.51( -0.21 -3.13%)

Volume373343824

Prev. Close
6.72

Open Price
6.74

Today's Low / High

6.48 6.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.29 16.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	6.74	6.75	6.48	6.51	246.29	176222	373343824
07-08-2025	6.76	6.81	6.60	6.72	188.82	132307	281870602
06-08-2025	6.93	6.94	6.75	6.79	176.41	101267	259002701
05-08-2025	6.87	7.01	6.77	6.91	333.64	168199	484774982
04-08-2025	6.77	6.88	6.60	6.84	279.85	218305	413154881
01-08-2025	6.90	6.90	6.55	6.60	333.59	203850	496324827
31-07-2025	6.97	7.01	6.86	6.91	246.40	155731	355228408
30-07-2025	7.21	7.24	6.98	7.00	218.84	139048	309770604
29-07-2025	7.19	7.24	7.12	7.19	214.15	127711	298376818
28-07-2025	7.24	7.47	7.10	7.13	277.05	131562	381288290
25-07-2025	7.40	7.42	7.17	7.20	216.60	114059	298053583
24-07-2025	7.50	7.54	7.35	7.37	176.82	112409	238254956
Showing Page : 1 of 2 Prev \| Next

Markets