Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104984.40 P/BV -1.20 Book Value ( ₹ ) -8.10
52 Week High/Low ( ₹ ) 13/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20269.589.639.379.52355.8778692374835087
23-04-20269.549.639.489.58355.8266295372680769
22-04-20269.529.619.469.54337.4785292354014633
21-04-20269.479.739.429.55372.8580625388623918
20-04-20269.649.719.389.47372.5580725389805796
17-04-20269.519.689.489.61368.4283433383484709
16-04-20269.549.669.429.53435.3595847457206154
15-04-20269.369.509.329.44385.9685691410002148
13-04-20269.009.338.949.25417.84100972454947155
10-04-20269.189.399.179.25434.0788803468683513
09-04-20269.159.229.009.12370.4089247405859803
08-04-20269.009.258.909.20583.49210103640895030
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android