Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6.92 (+ 0.10 1.47%)

Volume67030215

Prev. Close
6.82

Open Price
6.84

Today's Low / High

6.78 6.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.46 19.15

Jun 06 NSE 6.92(+ 0.10 1.47%)

Volume398854834

Prev. Close
6.82

Open Price
6.82

Today's Low / High

6.78 6.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.46 19.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	6.82	6.95	6.78	6.92	274.24	109001	398854834
05-06-2025	6.91	6.94	6.80	6.82	224.73	174285	327644690
04-06-2025	6.77	6.94	6.65	6.91	339.73	194030	498825689
03-06-2025	6.89	7.12	6.72	6.77	468.11	219390	679081149
02-06-2025	6.93	7.10	6.90	7.03	349.89	249077	500339502
30-05-2025	7.14	7.17	6.86	6.92	486.44	185010	701166432
29-05-2025	7.12	7.20	7.10	7.14	245.33	155801	343185493
28-05-2025	6.96	7.24	6.96	7.12	436.73	219528	611800851
27-05-2025	6.86	7.05	6.85	6.96	296.70	169890	427262827
26-05-2025	6.76	7.05	6.73	6.93	407.49	189285	591848002
23-05-2025	6.73	6.80	6.69	6.76	171.28	150132	253857396
22-05-2025	6.69	6.82	6.65	6.75	262.90	208190	390483755
Showing Page : 1 of 2 Prev \| Next

Markets