Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125569.58 P/BV -1.52 Book Value ( ₹ ) -7.61
52 Week High/Low ( ₹ ) 13/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-202611.4611.6611.3211.59807.41153649699559323
05-01-202611.8012.0211.3611.431178.922390401008782246
02-01-202611.7212.0511.6411.781711.362890041446422980
01-01-202611.2011.9310.8411.603496.915074193038646084
31-12-202512.1612.8010.2510.763859.345426513354154203
30-12-202511.9312.1911.9312.06811.94154916674474076
29-12-202511.9812.0311.8211.96643.40125593538895837
26-12-202512.0012.0911.8911.94619.47136137516916600
24-12-202512.0212.2211.9212.02734.25168433606546117
23-12-202511.8912.2011.8112.011209.592058931005831210
22-12-202512.0512.1111.5811.851236.072295081042675994
19-12-202511.4212.0011.2511.961454.272440721241113159

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.