Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vodafone Idea Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142687.78 P/BV -3.99 Book Value ( ₹ ) -3.30
52 Week High/Low ( ₹ ) 15/6 FV/ML 10/1 P/E(X) 4.13
Book Closure 28/08/2024 EPS ( ₹ ) 3.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202613.1413.3012.7912.89864.56460698662095209
10-08-202612.9213.0712.7712.92533.95547937413469644
07-08-202612.6412.8812.6012.73261.99381520205855564
06-08-202612.8912.9012.6312.63260.92294769204537429
05-08-202612.9113.0412.7712.80263.65250586204366752
04-08-202612.8913.0512.7312.90396.55307920308781891
03-08-202613.0113.1112.8212.86305.55247868235409728
31-07-202612.9813.0812.7613.01501.68399411387269596
30-07-202613.0513.1812.8512.87299.23373517230386335
29-07-202613.0213.1912.9513.05359.41429840275144292
28-07-202613.0613.1412.8912.95372.39516776286262076
27-07-202613.1313.2613.0213.06324.93428129247499082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android