Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6.92 (+ 0.10 1.47%)

Volume67030215

Prev. Close
6.82

Open Price
6.84

Today's Low / High

6.78 6.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.46 19.15

Jun 06 NSE 6.92(+ 0.10 1.47%)

Volume398854834

Prev. Close
6.82

Open Price
6.82

Today's Low / High

6.78 6.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.46 19.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	6.84	6.95	6.78	6.92	67030215	461082175	33151565	229408830	49.46
05/06/2025	6.93	6.95	6.80	6.82	44231462	303395692	14867993	101399713	33.61
04/06/2025	6.78	6.94	6.65	6.91	73091738	497143820	22748589	157192750	31.12
03/06/2025	6.98	7.11	6.74	6.78	757139741	5135742614	650147334	4407998925	85.87
02/06/2025	6.94	7.10	6.90	7.04	73366543	513249317	21167651	149020264	28.85
30/05/2025	7.15	7.17	6.86	6.92	72621417	504504567	19952293	138069868	27.47
29/05/2025	7.13	7.20	7.10	7.15	42289024	302232243	14136287	101074453	33.43
28/05/2025	6.97	7.24	6.96	7.12	97216773	694094923	36890422	262659805	37.95
27/05/2025	6.87	7.05	6.84	6.96	55191725	382981945	18811491	130927978	34.08
26/05/2025	6.76	7.05	6.72	6.94	69629285	478636690	29306829	203389394	42.09

Markets