Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01, 04:01 BSE 6.54 (+ 0.05 0.77%)

Volume40767781

Prev. Close
6.49

Open Price
6.58

Today's Low / High

6.46 6.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 15.60

Sep 01, 03:59 NSE 6.54(+ 0.05 0.77%)

Volume449914318

Prev. Close
6.49

Open Price
6.56

Today's Low / High

6.46 6.63

Bid Price (Qty.)6.54 (233616)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.12 15.58

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	6.58	6.63	6.46	6.54	40767781	267580150	14696654	96116118	36.05
29/08/2025	6.57	6.76	6.46	6.49	66691177	439963067	17843324	115803173	26.76
28/08/2025	6.73	6.75	6.54	6.58	60914634	402785884	18942846	124643927	31.10
26/08/2025	7.06	7.12	6.59	6.71	124025346	841019183	44573223	299086327	35.94
25/08/2025	7.09	7.60	7.00	7.40	126168239	926460000	54194866	401042009	42.95
22/08/2025	6.68	7.29	6.58	7.07	217967453	1529362189	77319700	546650279	35.47
21/08/2025	6.82	6.83	6.53	6.56	40468579	269243322	14622143	95921259	36.13
20/08/2025	6.63	6.94	6.57	6.79	65923075	447151592	25867857	175642750	39.24
19/08/2025	6.53	6.62	6.49	6.59	42953779	281510565	16644147	109684929	38.75

Markets