Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Yuken India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 866.32 P/BV 2.35 Book Value ( ₹ ) 270.84
52 Week High/Low ( ₹ ) 1204/584 FV/ML 10/1 P/E(X) 35.19
Book Closure 29/08/2025 EPS ( ₹ ) 18.12 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026616.10655.30611.05637.750.274414236
01-04-2026596.00639.95596.00630.900.284204476
30-03-2026608.05612.00584.10593.951.19109519925
27-03-2026639.00642.60600.10613.002.61137542246
25-03-2026628.00660.00628.00633.951.3685921155
24-03-2026638.05648.00625.00626.651.4286422453
23-03-2026668.00668.05625.50634.100.85103913350
20-03-2026692.00696.60661.50668.300.555598176
19-03-2026696.05698.35682.75686.550.355245033
18-03-2026700.00723.95694.00698.750.576988106
17-03-2026703.55708.20694.50699.700.9635213737
16-03-2026696.95718.95696.70703.300.182472607
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android