Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1014.40 ( -14.90 -1.45%)

Volume979

Prev. Close
1029.30

Open Price
1028.90

Today's Low / High

1007.95 1039.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1379.00

Aug 08 NSE 1013.60( -12.80 -1.25%)

Volume7867

Prev. Close
1026.40

Open Price
1024.00

Today's Low / High

1009.00 1035.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

712.70 1359.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	1,024.00	1,035.20	1,009.00	1,013.60	0.80	693	7867
07-08-2025	1,024.70	1,043.80	1,004.00	1,026.40	0.64	965	6242
06-08-2025	1,014.60	1,029.00	990.60	1,019.70	0.55	896	5474
05-08-2025	1,036.00	1,036.00	996.80	1,004.60	0.72	1067	7099
04-08-2025	1,075.00	1,075.00	1,009.60	1,027.20	2.14	1333	20821
01-08-2025	1,074.10	1,129.00	1,043.70	1,065.10	1.20	1626	11015
31-07-2025	1,020.00	1,089.00	1,020.00	1,063.50	0.73	1331	6824
30-07-2025	1,048.90	1,067.90	1,032.00	1,039.00	0.48	700	4536
29-07-2025	1,030.50	1,049.80	1,014.20	1,039.00	0.61	825	5946
28-07-2025	1,075.00	1,089.60	1,038.00	1,043.60	0.54	897	5109
25-07-2025	1,116.90	1,127.70	1,074.30	1,087.40	0.72	895	6543
24-07-2025	1,144.10	1,144.10	1,101.00	1,116.90	0.82	1257	7356
Showing Page : 1 of 2 Prev \| Next

Markets