Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1014.40 ( -14.90 -1.45%)

Volume979

Prev. Close
1029.30

Open Price
1028.90

Today's Low / High

1007.95 1039.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1379.00

Aug 08 NSE 1013.60( -12.80 -1.25%)

Volume7867

Prev. Close
1026.40

Open Price
1024.00

Today's Low / High

1009.00 1035.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

712.70 1359.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,028.90	1,039.75	1,007.95	1,014.40	979	996875	887	899773	90.60
07/08/2025	1,012.80	1,040.15	1,009.90	1,029.30	2993	3057397	2394	2464145	79.99
06/08/2025	1,014.90	1,025.40	989.95	1,012.65	777	783563	551	557971	70.91
05/08/2025	1,031.90	1,035.00	996.00	1,004.70	514	521749	322	323514	62.65
04/08/2025	1,054.85	1,054.85	1,008.00	1,031.10	818	841236	470	484617	57.46
01/08/2025	1,198.95	1,198.95	1,055.00	1,062.35	1140	1235857	645	685216	56.58
31/07/2025	998.05	1,093.60	998.05	1,065.45	2027	2162848	813	866211	40.11
30/07/2025	1,042.60	1,239.75	1,032.25	1,039.60	122	128673	50	51980	40.98
29/07/2025	1,015.05	1,043.30	1,013.75	1,034.80	340	348654	144	149012	42.35
28/07/2025	1,084.90	1,087.70	1,035.00	1,042.25	3145	3322031	1799	1875008	57.20

Markets