Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 13 BSE 1.53 ( -0.01 -0.65%)

Volume2023

Prev. Close
1.54

Open Price
1.54

Today's Low / High

1.51 1.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.25 2.20

52 Weeks Entertainment Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	1.54	1.54	1.51	1.53	2023	3100	2023	3096	100.00
12/08/2025	1.54	1.56	1.54	1.54	22872	35238	22872	35223	100.00
11/08/2025	1.51	1.66	1.51	1.61	9551	15404	8701	14009	91.10
08/08/2025	1.68	1.68	1.52	1.67	3834	6168	3411	5697	88.97
07/08/2025	1.68	1.68	1.68	1.68	4423	7430	4423	7431	100.00
06/08/2025	1.55	1.69	1.54	1.54	10780	17405	10780	16602	100.00
05/08/2025	1.72	1.72	1.52	1.55	11557	17923	10479	16243	90.67
04/08/2025	1.57	1.71	1.51	1.51	43541	65992	39213	59212	90.06
01/08/2025	1.55	1.70	1.55	1.70	671	1040	671	1141	100.00
31/07/2025	1.60	1.60	1.55	1.55	1178	1855	1178	1826	100.00