Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 04:00 BSE 1.46 (+ 0.00 0.00%)

Volume6703

Prev. Close
1.46

Open Price
1.46

Today's Low / High

1.46 1.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.25 2.20

52 Weeks Entertainment Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	1.36	1.46	1.36	1.46	4786	6940	3291	4805	68.76
12/09/2025	1.45	1.46	1.45	1.46	25409	37097	25409	37098	100.00
11/09/2025	1.45	1.45	1.45	1.45	13480	19546	11830	17154	87.76
10/09/2025	1.45	1.45	1.36	1.36	21887	29802	17887	24327	81.72
09/09/2025	1.44	1.45	1.44	1.45	12353	17853	7353	10662	59.52
08/09/2025	1.36	1.46	1.36	1.46	1034	1422	886	1294	85.69
05/09/2025	1.42	1.46	1.42	1.46	9696	14136	9696	14157	100.00
04/09/2025	1.38	1.53	1.38	1.53	6173	8705	5673	8680	91.90
03/09/2025	1.37	1.54	1.37	1.38	54348	74888	54022	74551	99.40
02/09/2025	1.40	1.50	1.40	1.41	10971	15365	10971	15470	100.00