Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 04 BSE 90.63 ( -4.77 -5.00%)

Volume72

Prev. Close
95.40

Open Price
92.00

Today's Low / High

90.63 92.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.40 103.96

Accedere Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/06/2025	92.00	92.00	90.63	90.63	72	6552	72	6552	100.00
03/06/2025	95.40	95.40	95.40	95.40	1	95	1	95	100.00
02/06/2025	96.45	96.45	96.45	96.45	1	96	1	96	100.00
28/05/2025	96.45	96.45	96.45	96.45	1	96	1	96	100.00
27/05/2025	96.45	96.45	96.45	96.45	1	96	1	96	100.00
26/05/2025	97.46	97.46	96.45	96.45	3	291	3	291	100.00