Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 43.13 (+ 1.12 2.67%)

Volume873

Prev. Close
42.01

Open Price
43.50

Today's Low / High

42.00 43.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.59 91.42

Accedere Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	43.50	43.99	42.00	43.13	873	37514	716	30882	82.02
29/10/2026	41.00	43.45	40.25	42.01	1570	66462	1468	61671	93.50
28/10/2026	39.01	42.00	38.01	41.84	761	31404	558	23347	73.32
27/10/2026	39.60	40.40	39.60	40.00	364	14496	364	14560	100.00
26/10/2026	40.43	40.43	39.62	39.62	580	22980	580	22980	100.00
23/10/2026	39.00	41.89	37.91	40.43	3729	148097	2445	98852	65.57
22/10/2026	40.48	40.48	38.70	39.90	651	25702	551	21985	84.64
21/10/2026	41.50	41.50	38.80	40.48	1488	60211	1293	52341	86.90
19/10/2026	42.70	42.70	38.64	40.04	2687	108187	2482	99380	92.37