Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Accedere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.03 P/BV 7.00 Book Value ( ₹ ) 9.25
52 Week High/Low ( ₹ ) 104/62 FV/ML 10/1 P/E(X) 214.88
Book Closure 28/08/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.96 19/12/2024 62.40 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202566.0002/09/202564.6802/09/2025
29/08/202568.3426/08/202564.6129/08/2025
22/08/202569.3319/08/202565.7921/08/2025
14/08/202579.7311/08/202569.5014/08/2025
08/08/202579.7405/08/202575.9504/08/2025
01/08/202572.8801/08/202562.9731/07/2025
25/07/202579.0021/07/202566.3825/07/2025
18/07/202592.2614/07/202575.2017/07/2025
11/07/202587.8711/07/202587.0010/07/2025
27/06/202589.5026/06/202584.0326/06/2025
20/06/202588.5018/06/202588.4518/06/2025
13/06/202590.6010/06/202586.0313/06/2025
06/06/202596.4502/06/202590.6304/06/2025
30/05/202597.4626/05/202596.4527/05/2025
23/05/202596.5023/05/202579.6019/05/2025

Showing Page : 1 of 4

Prev | Next