Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Accedere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19.55 P/BV 3.84 Book Value ( ₹ ) 11.23
52 Week High/Low ( ₹ ) 91/34 FV/ML 10/1 P/E(X) 29.83
Book Closure 16/09/2026 EPS ( ₹ ) 1.45 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.42 01/07/2026 33.59 14/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/202643.9930/10/202638.0128/10/2026
23/10/202642.7019/10/202637.9123/10/2026
16/10/202640.6716/10/202633.5914/10/2026
09/10/202646.2006/10/202638.0509/10/2026
01/10/202650.0028/09/202644.4601/10/2026
25/09/202653.5523/09/202647.9021/09/2026
18/09/202663.0915/09/202649.5018/09/2026
11/09/202660.0911/09/202649.4007/09/2026
04/09/202657.8031/08/202647.1004/09/2026
28/08/202674.6824/08/202660.8428/08/2026
21/08/202691.0020/08/202676.8218/08/2026
14/08/202682.2614/08/202664.5610/08/2026
07/08/202674.9703/08/202667.6707/08/2026
31/07/202673.0031/07/202665.0128/07/2026
24/07/202665.2524/07/202656.4021/07/2026

Showing Page : 1 of 4

Prev | Next