Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Accedere Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40.67 P/BV 9.80 Book Value ( ₹ ) 9.25
52 Week High/Low ( ₹ ) 104/62 FV/ML 10/1 P/E(X) 301.10
Book Closure 28/08/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.96 19/12/2024 62.40 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202596.4502/06/202590.6304/06/2025
30/05/202597.4626/05/202596.4527/05/2025
23/05/202596.5023/05/202579.6019/05/2025
16/05/202575.8316/05/202565.5212/05/2025
09/05/202568.6809/05/202562.4009/05/2025
02/05/202575.5228/04/202564.9902/05/2025
25/04/202589.0024/04/202579.4925/04/2025
11/04/202587.5011/04/202580.0008/04/2025
04/04/202584.3002/04/202582.0001/04/2025
28/03/202584.3326/03/202570.5324/03/2025
21/03/202582.0421/03/202571.6718/03/2025
13/03/202578.0511/03/202567.2610/03/2025
07/03/202582.8003/03/202564.0807/03/2025
28/02/202588.9524/02/202579.4925/02/2025
21/02/202592.7018/02/202583.6721/02/2025

Showing Page : 1 of 4

Prev | Next