Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 37.98 (+ 0.68 1.82%)

Volume296

Prev. Close
37.30

Open Price
36.01

Today's Low / High

36.01 38.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.80 84.04

Acme Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	36.01	38.00	36.01	37.98	296	11236	296	11236	100.00
28/08/2025	37.85	38.50	37.00	37.30	564	21602	564	21602	100.00
26/08/2025	38.61	38.90	37.55	37.85	2145	81508	2145	81508	100.00
25/08/2025	38.77	38.90	37.80	38.33	1674	63552	1674	63552	100.00
22/08/2025	38.00	39.00	36.69	38.01	1085	41313	1085	41313	100.00
21/08/2025	38.32	39.40	37.71	38.00	1845	71529	1845	71529	100.00
20/08/2025	38.30	39.20	38.30	38.32	298	11639	298	11639	100.00
19/08/2025	39.05	39.05	38.00	38.20	5496	210267	5496	210267	100.00
18/08/2025	39.00	39.96	37.50	39.05	8309	330396	8309	330396	100.00