Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 40.00 ( -0.69 -1.70%)

Volume128

Prev. Close
40.69

Open Price
39.20

Today's Low / High

38.80 40.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.80 84.04

Acme Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	39.20	40.50	38.80	40.00	128	5006	128	5006	100.00
17/09/2025	40.50	40.69	39.10	40.69	2493	99065	2493	99065	100.00
16/09/2025	37.01	40.10	37.01	39.40	3082	122534	3082	122534	100.00
15/09/2025	40.07	40.32	37.60	38.21	1464	57127	1464	57127	100.00
12/09/2025	38.70	39.90	37.93	39.10	2864	112032	2864	112032	100.00
11/09/2025	39.00	39.00	38.01	38.70	740	28607	740	28607	100.00
10/09/2025	37.40	39.00	37.40	39.00	5117	199083	5117	199083	100.00
09/09/2025	39.40	39.40	37.51	37.71	1926	73538	1926	73538	100.00
08/09/2025	38.50	39.15	38.50	38.61	565	21944	565	21944	100.00
05/09/2025	39.53	39.53	38.41	38.91	1505	58745	1505	58745	100.00