Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Acme Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.78 P/BV 0.75 Book Value ( ₹ ) 50.60
52 Week High/Low ( ₹ ) 84/31 FV/ML 10/1 P/E(X) 27.60
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.04 29/11/2024 30.80 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/202538.9026/08/202536.0129/08/2025
22/08/202539.9618/08/202536.6922/08/2025
14/08/202540.9511/08/202538.0014/08/2025
08/08/202541.1407/08/202538.0005/08/2025
01/08/202541.9929/07/202537.4201/08/2025
25/07/202542.5022/07/202538.5121/07/2025
18/07/202542.2314/07/202539.6117/07/2025
11/07/202543.5007/07/202539.0009/07/2025
04/07/202543.2503/07/202539.5002/07/2025
27/06/202540.7026/06/202538.5023/06/2025
20/06/202540.9920/06/202538.0316/06/2025
13/06/202541.0012/06/202538.0113/06/2025
06/06/202540.4902/06/202537.5006/06/2025
30/05/202541.0026/05/202538.0628/05/2025
23/05/202541.5021/05/202537.1119/05/2025

Showing Page : 1 of 4

Prev | Next