Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 41.78 (+ 1.88 4.71%)

Volume5395

Prev. Close
39.90

Open Price
41.88

Today's Low / High

41.50 41.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.80 84.04

Acme Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	41.88	41.88	41.50	41.78	5395	225591	5395	225591	100.00
03/07/2025	42.20	43.25	39.90	39.90	2286	94281	2286	94281	100.00
02/07/2025	41.43	42.99	39.50	42.00	1733	70725	1733	70725	100.00
01/07/2025	42.30	42.84	40.20	41.05	5302	223849	5302	223849	100.00
30/06/2025	41.00	42.31	41.00	42.31	5240	220922	5240	220922	100.00
27/06/2025	39.42	40.58	39.42	40.30	3973	160534	3973	160534	100.00
26/06/2025	40.70	40.70	38.51	38.65	889	35104	889	35104	100.00
25/06/2025	40.11	40.40	39.01	40.00	366	14583	366	14583	100.00
24/06/2025	39.60	40.40	39.50	40.11	5869	233473	5869	233473	100.00
23/06/2025	39.98	39.98	38.50	38.63	1606	62011	1606	62011	100.00