Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 10, 03:16 BSE 98.90 ( -2.00 -1.98%)

Volume4947

Prev. Close
100.90

Open Price
99.00

Today's Low / High

98.90 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
98.90 (481)

52 Wk Low / High

36.35 114.77

Addi Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	98.93	100.90	98.93	100.90	1023	103173	1023	103173	100.00
08/07/2025	100.00	100.00	98.93	98.93	873	87032	873	87032	100.00
07/07/2025	100.94	102.60	100.94	100.94	934	94522	934	94522	100.00
04/07/2025	101.75	103.00	101.75	103.00	2227	228178	2227	228178	100.00
03/07/2025	99.83	103.80	99.83	103.80	3093	310436	3093	310436	100.00
02/07/2025	101.86	101.86	101.86	101.86	6692	681647	6692	681647	100.00
01/07/2025	99.87	99.87	99.87	99.87	310	30959	310	30959	100.00
30/06/2025	95.60	97.92	95.60	97.92	14538	1421415	14538	1421415	100.00
27/06/2025	95.75	96.00	95.75	96.00	3710	355410	3710	355410	100.00
26/06/2025	96.02	96.02	95.75	95.75	2968	284427	2968	284427	100.00