Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 11:29 BSE 131.95 (+ 3.60 2.80%)

Volume1206

Prev. Close
128.35

Open Price
133.90

Today's Low / High

131.90 133.90

Bid. Price (Qty.)127.20 (100)

Offer Price (Qty.)
131.00 (566)

52 Wk Low / High

36.35 133.55

Addi Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	122.50	131.65	121.55	128.35	16081	1967610	16081	1967610	100.00
07/10/2025	132.90	133.55	121.00	127.90	19891	2572895	19891	2572895	100.00
06/10/2025	127.20	127.20	126.45	127.20	17890	2274929	17890	2274929	100.00
03/10/2025	115.40	121.15	115.40	121.15	7881	953808	7881	953808	100.00
01/10/2025	109.95	115.40	107.05	115.40	3999	459736	3999	459736	100.00
30/09/2025	108.25	110.00	106.10	109.95	3527	384706	3527	384706	100.00
29/09/2025	106.10	113.00	106.10	110.05	1497	164457	1497	164457	100.00
26/09/2025	116.00	116.00	109.00	110.10	8221	928441	8221	928441	100.00
25/09/2025	106.50	111.45	106.35	111.45	6656	720000	6656	720000	100.00