Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 02:45 BSE 99.00 ( -1.90 -1.88%)

Volume1428

Prev. Close
100.90

Open Price
99.00

Today's Low / High

99.00 99.00

Bid. Price (Qty.)100.80 (10)

Offer Price (Qty.)
100.90 (50)

52 Wk Low / High

36.35 114.77

Addi Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	114.77	13/06/2025	36.35	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	102.60	07/07/2025	98.93	08/07/2025
04/07/2025	103.80	03/07/2025	95.60	30/06/2025
27/06/2025	101.75	23/06/2025	95.75	26/06/2025
20/06/2025	112.60	16/06/2025	103.79	20/06/2025
13/06/2025	114.77	13/06/2025	88.59	09/06/2025
06/06/2025	98.99	03/06/2025	86.30	06/06/2025
30/05/2025	99.80	28/05/2025	87.05	30/05/2025
23/05/2025	88.70	23/05/2025	53.05	20/05/2025
16/05/2025	63.75	12/05/2025	52.00	14/05/2025
09/05/2025	59.49	08/05/2025	49.80	07/05/2025
02/05/2025	52.85	29/04/2025	48.14	28/04/2025
25/04/2025	57.00	23/04/2025	49.51	25/04/2025
17/04/2025	63.89	15/04/2025	51.50	15/04/2025
11/04/2025	61.00	11/04/2025	44.33	07/04/2025
04/04/2025	54.44	02/04/2025	47.59	01/04/2025
Showing Page : 1 of 4 Prev \| Next

Markets