Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Addi Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.46 P/BV 1.83 Book Value ( ₹ ) 73.15
52 Week High/Low ( ₹ ) 134/36 FV/ML 5/1 P/E(X) 44.48
Book Closure 30/09/2024 EPS ( ₹ ) 3.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.55 07/10/2025 36.35 20/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025133.5507/10/2025121.0007/10/2025
03/10/2025121.1503/10/2025106.1030/09/2025
26/09/2025116.0026/09/2025105.0524/09/2025
19/09/2025114.9515/09/2025104.3018/09/2025
12/09/2025123.8511/09/2025102.9508/09/2025
05/09/2025115.7001/09/2025103.8005/09/2025
29/08/2025118.5029/08/2025106.4026/08/2025
22/08/2025125.4020/08/2025112.0019/08/2025
14/08/2025127.8012/08/2025115.5511/08/2025
08/08/2025131.5504/08/2025116.0008/08/2025
01/08/2025132.2001/08/2025108.9028/07/2025
25/07/2025111.9924/07/202594.0021/07/2025
18/07/202598.7918/07/202591.2816/07/2025
11/07/2025102.6007/07/202596.9511/07/2025
04/07/2025103.8003/07/202595.6030/06/2025

Showing Page : 1 of 4

Prev | Next