Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 01:45 BSE 227.90 (+ 1.90 0.84%)

Volume667

Prev. Close
226.00

Open Price
226.00

Today's Low / High

226.00 228.00

Bid. Price (Qty.)223.00 (14)

Offer Price (Qty.)
227.90 (5)

52 Wk Low / High

108.00 323.30

AeonX Digital Technology Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	226.55	234.00	220.00	226.00	1878	421105	1630	368380	86.79
16/09/2025	238.40	238.40	220.55	226.55	4281	981249	3764	852735	87.92
15/09/2025	230.00	242.00	226.30	229.90	6652	1549204	5306	1219850	79.77
12/09/2025	220.65	235.00	220.65	233.60	16268	3755838	12919	3017879	79.41
11/09/2025	210.00	226.00	210.00	220.65	5562	1230549	4824	1064416	86.73
10/09/2025	207.55	213.00	207.00	207.10	415	86009	340	70414	81.93
09/09/2025	211.00	214.90	204.05	205.10	870	182102	740	151774	85.06
08/09/2025	211.75	220.50	211.75	214.50	3319	722410	2567	550622	77.34
05/09/2025	218.00	218.00	210.00	211.75	802	170384	742	157119	92.52
04/09/2025	216.35	224.00	215.45	218.00	1369	298436	1135	247430	82.91

Markets