Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AeonX Digital Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96.06 P/BV 1.95 Book Value ( ₹ ) 107.09
52 Week High/Low ( ₹ ) 323/108 FV/ML 10/1 P/E(X) 23.74
Book Closure 27/09/2024 EPS ( ₹ ) 8.80 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.30 27/12/2024 108.00 08/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025223.6507/07/2025201.5510/07/2025
04/07/2025226.7004/07/2025167.0002/07/2025
27/06/2025197.9027/06/2025163.5025/06/2025
20/06/2025192.2019/06/2025169.6017/06/2025
13/06/2025189.1012/06/2025156.9509/06/2025
06/06/2025155.0006/06/2025142.2002/06/2025
30/05/2025174.1026/05/2025145.0028/05/2025
23/05/2025178.0022/05/2025151.9519/05/2025
16/05/2025155.0015/05/2025140.0012/05/2025
09/05/2025147.0005/05/2025136.0006/05/2025
02/05/2025140.1502/05/2025122.0028/04/2025
25/04/2025134.5024/04/2025126.8521/04/2025
17/04/2025133.0515/04/2025129.4017/04/2025
11/04/2025134.5008/04/2025131.8509/04/2025
04/04/2025139.0001/04/2025132.6003/04/2025

Showing Page : 1 of 4

Prev | Next