Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AeonX Digital Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.97 P/BV 2.11 Book Value ( ₹ ) 107.09
52 Week High/Low ( ₹ ) 323/108 FV/ML 10/1 P/E(X) 25.70
Book Closure 16/09/2025 EPS ( ₹ ) 8.80 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.30 27/12/2024 108.00 08/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025242.0015/09/2025220.0017/09/2025
12/09/2025235.0012/09/2025204.0509/09/2025
05/09/2025225.0003/09/2025176.0501/09/2025
29/08/2025190.0025/08/2025173.1025/08/2025
22/08/2025185.0021/08/2025163.0020/08/2025
14/08/2025185.8511/08/2025162.3513/08/2025
08/08/2025198.0007/08/2025181.4506/08/2025
01/08/2025205.0001/08/2025188.9501/08/2025
25/07/2025210.0021/07/2025195.1025/07/2025
18/07/2025216.0015/07/2025196.7014/07/2025
11/07/2025223.6507/07/2025200.0011/07/2025
04/07/2025226.7004/07/2025167.0002/07/2025
27/06/2025197.9027/06/2025163.5025/06/2025
20/06/2025192.2019/06/2025169.6017/06/2025
13/06/2025189.1012/06/2025156.9509/06/2025

Showing Page : 1 of 4

Prev | Next