Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 208.80 (+ 1.65 0.80%)

Volume321

Prev. Close
207.15

Open Price
207.45

Today's Low / High

200.00 211.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 323.30

AeonX Digital Technology Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	207.45	211.95	200.00	206.10	321	65660	281	57915	87.54
10/07/2025	208.00	208.00	201.55	207.15	473	96732	331	68567	69.98
09/07/2025	210.25	214.80	205.50	207.60	1308	272601	1078	223793	82.42
08/07/2025	219.80	223.00	207.00	207.80	1916	411843	1321	274504	68.95
07/07/2025	219.95	223.65	208.10	213.25	2549	552337	2102	448252	82.46
04/07/2025	208.00	226.70	207.10	216.70	18126	4000214	9388	2034380	51.79
03/07/2025	190.00	213.20	190.00	206.10	16814	3448720	13982	2881691	83.16
02/07/2025	180.05	198.05	167.00	193.85	14355	2675426	12296	2383580	85.66
01/07/2025	178.95	182.95	173.80	180.05	860	151808	815	146741	94.77
30/06/2025	180.00	182.00	178.00	178.95	2029	362852	1705	305110	84.03

Markets