Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 183.55 ( -0.55 -0.30%)

Volume4421

Prev. Close
184.10

Open Price
183.00

Today's Low / High

183.00 188.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 264.80

Amarjothi Spinning Mills Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	183.00	188.70	183.00	183.55	4421	810356	3789	695471	85.70
03/07/2025	185.10	190.00	184.00	184.10	4122	768943	3444	634041	83.55
02/07/2025	189.00	190.00	186.50	186.50	1437	269875	977	182211	67.99
01/07/2025	192.95	192.95	185.00	186.05	2496	466957	2016	375077	80.77
30/06/2025	186.70	188.95	185.90	186.20	2061	384270	1699	316354	82.44
27/06/2025	189.00	189.85	186.25	186.60	2256	421895	1216	226906	53.90
26/06/2025	191.00	191.00	185.00	186.10	2556	476179	1576	293294	61.66
25/06/2025	186.40	193.00	181.50	189.40	6713	1255573	4268	808360	63.58
24/06/2025	182.05	185.00	182.05	184.35	2435	449433	2290	422162	94.05
23/06/2025	180.25	184.20	179.90	182.05	3179	575909	2665	485164	83.83

Markets