Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 152.60 ( -0.60 -0.39%)

Volume2105

Prev. Close
153.20

Open Price
153.40

Today's Low / High

152.55 156.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 239.70

Amarjothi Spinning Mills Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	153.40	156.90	152.55	152.65	2105	323994	1573	240119	74.73
05/09/2025	152.35	156.00	152.00	153.20	3132	478478	1854	284033	59.20
04/09/2025	152.30	156.95	152.30	153.90	1380	212223	826	127122	59.86
03/09/2025	154.45	158.00	150.55	152.30	3082	474327	2431	370242	78.88
02/09/2025	155.25	156.00	152.50	153.10	2431	374179	1786	273437	73.47
01/09/2025	149.90	155.80	149.90	155.25	6142	937589	4549	706233	74.06
29/08/2025	149.50	154.80	146.80	148.15	4332	642239	2611	386820	60.27
28/08/2025	154.00	154.00	147.00	147.75	3895	581019	2684	396561	68.91
26/08/2025	155.00	158.00	150.00	150.75	8327	1278244	7181	1082536	86.24
25/08/2025	160.00	160.00	155.20	156.40	7767	1222629	6321	988605	81.38

Markets