Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 183.75 (+ 1.75 0.96%)

Volume3012

Prev. Close
182.00

Open Price
180.55

Today's Low / High

180.55 187.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 264.80

Amarjothi Spinning Mills Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	180.55	187.80	180.55	183.75	3012	557821	2779	510642	92.26
05/06/2025	181.25	184.00	180.30	182.00	2044	370821	1392	253344	68.10
04/06/2025	182.80	185.00	179.95	184.45	7911	1439177	6929	1278055	87.59
03/06/2025	178.75	182.50	175.00	181.10	10701	1907044	9115	1650727	85.18
02/06/2025	178.50	182.00	168.00	171.10	14219	2433166	11549	1976034	81.22
30/05/2025	175.10	178.00	175.00	175.70	2488	436526	2412	423789	96.95
29/05/2025	173.25	177.50	171.40	172.70	1703	293953	1078	186171	63.30
28/05/2025	176.35	177.00	173.95	176.35	918	161146	589	103871	64.16
27/05/2025	175.55	178.90	174.00	175.50	375	66346	281	49316	74.93
26/05/2025	178.75	178.75	171.45	176.60	3143	549675	2828	499425	89.98

Markets